24H 最高$0.00713
24H 最低$0.00663
今日开盘$0.00708
24H 成交量$17.77万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3725 | $0.3921 | $0.3687 | $1,656.73万 | $14.00亿 | -4.32% |
| 92 |
GTCGitcoin
|
$0.22483 | $0.24874 | $0.2204 | $298.90万 | $2,281.85万 | -0.06% |
| 165 |
JTOJito
|
$0.3506 | $0.375 | $0.3489 | $103.28万 | $1.06亿 | -5.93% |
| 84 |
AAPLBAAPLB
|
$329.47 | $348.11 | $323.48 | $355.38万 | — | -4.60% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 607 |
CETUSCetus Protocol
|
$0.01978 | $0.02067 | $0.01962 | $11.68万 | $159.44万 | -3.84% |
| 477 |
BREVBrevis
|
$0.0778 | $0.0831 | $0.0776 | $22.65万 | $1,979.23万 | -6.27% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 142 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $136.50万 | $10.92亿 | -2.66% |
| 667 |
TFUELTheta Fuel
|
$0.00785 | $0.00813 | $0.00782 | $4.74万 | $6,022.00万 | -2.48% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 66 |
AMDBAMDB
|
$477.52 | $520.50 | $466.43 | $506.92万 | — | -7.46% |
| 146 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $126.60万 | $1,690.97万 | -2.45% |
| 254 |
ARKMArkham
|
$0.1138 | $0.1142 | $0.1099 | $57.23万 | $6,380.18万 | 0.26% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 8 |
USD1USD1
|
$0.99834 | $0.9994 | $0.99755 | $8,958.18万 | $38.64亿 | -0.07% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$76970.75 | $7.89万 | $7.67万 | $10.01亿 | $1.55兆 | -1.91% |
| 598 |
FIDABonfida
|
$0.01576 | $0.01663 | $0.01564 | $12.31万 | $1,580.06万 | -4.72% |
相关站点
共 40 个
TSLAB _BTC行情
Haedal _比特币行情
MARSCOIN _币种排行
LITEB _以太坊ETH价格
Eigenlayer _币种排行
MegaETH _加密货币行情
MUB _加密货币行情
Eigenlayer _币种排行
KORUB _以太坊ETH价格
TQQQB _数字货币市值
CRWVB _比特币
Aave _数字货币市值
Pudgy Penguins _BTC行情
Internet _比特币行情
SKHYB _以太坊ETH价格
Origin _数字货币市值
MegaETH _以太坊ETH价格
XRP _数字货币市值
NVDAB _加密货币行情
TONToken _币种排行
Caldera _币种排行
Pump.fun _BTC行情
Aster _比特币行情
Celo _币种排行
XRP _比特币
BNB _加密货币行情
First Digital _BTC行情
THORChain _数字货币市值
Ethereum _币种排行
Chainlink _币种排行
Litecoin _以太坊ETH价格
Dogecoin _币种排行
CRCLB _加密货币行情
Cardano _加密货币行情
Ethereum _比特币
Solana _BTC行情
OFFICIAL TRUMP _币种排行
Uniswap _数字货币市值
LayerZero _BTC行情
Uniswap _比特币行情