24H 最高$0.194
24H 最低$0.16858
今日开盘$0.17685
24H 成交量$361.19万
流通市值$1,705.72万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3162 | $0.33 | $0.3033 | $1,796.99万 | $12.01亿 | -4.07% |
| 76 |
GTCGitcoin
|
$0.17029 | $0.194 | $0.16858 | $361.19万 | $1,705.72万 | -3.71% |
| 184 |
JTOJito
|
$0.3276 | $0.3321 | $0.3092 | $90.17万 | $9,689.66万 | -1.03% |
| 183 |
AAPLBAAPLB
|
$345.26 | $345.63 | $339.51 | $90.26万 | — | 0.83% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 565 |
CETUSCetus Protocol
|
$0.01926 | $0.01962 | $0.01827 | $16.85万 | $153.39万 | -1.84% |
| 449 |
BREVBrevis
|
$0.0709 | $0.0739 | $0.0677 | $28.14万 | $1,780.51万 | -3.01% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 119 |
ETC以太经典
|
$6.73 | $6.89 | $6.50 | $174.72万 | $10.66亿 | -2.04% |
| 607 |
TFUELTheta Fuel
|
$0.00752 | $0.00788 | $0.00716 | $11.47万 | $5,523.15万 | 0.67% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 140 |
AMDBAMDB
|
$463.73 | $465.95 | $439.74 | $144.08万 | — | 3.38% |
| 198 |
ALTAltLayer
|
$0.00531 | $0.00535 | $0.00502 | $84.13万 | $1,594.86万 | 0.00% |
| 300 |
ARKMArkham
|
$0.0977 | $0.0989 | $0.0921 | $52.08万 | $5,501.25万 | -0.91% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 6 |
USD1USD1
|
$0.99927 | $0.99948 | $0.99832 | $1.85亿 | $34.12亿 | 0.01% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 241 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 1 |
BTC比特币
|
$74486 | $7.62万 | $7.35万 | $11.69亿 | $1.52兆 | -1.97% |
| 491 |
FIDABonfida
|
$0.01553 | $0.01589 | $0.01437 | $23.80万 | $1,481.75万 | 1.17% |
相关站点
共 40 个
DRAMB _BTC行情
Plasma _数字货币市值
Ether.fi _加密货币行情
Virtuals _比特币
USD1 _BTC行情
Aster _币种排行
Pump.fun _比特币行情
NEXPACE _以太坊ETH价格
Polkadot _数字货币市值
牛来 _BTC行情
BFUSD _比特币行情
Aerodrome _比特币
Wrapped _以太坊ETH价格
KORUB _币种排行
COINB _数字货币市值
Aerodrome _比特币行情
艾达币 _数字货币市值
Internet _比特币
恒星币 _数字货币市值
Official _比特币行情
Wrapped _BTC行情
SNXXB _比特币行情
BitTensor _以太坊ETH价格
Ether.fi _以太坊ETH价格
QQQB _币种排行
以太坊 _数字货币市值
波场 _以太坊ETH价格
Artificial _比特币行情
Aptos _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Injective _数字货币市值
比特币
TQQQB _以太坊ETH价格
Gram _加密货币行情
First Digital _比特币行情
Plasma _以太坊ETH价格
Gains Network _比特币
比特现金 _币种排行
Starknet _比特币
MegaETH _加密货币行情