24H 最高$0.3922
24H 最低$0.3687
今日开盘$0.3904
24H 成交量$1,668.74万
流通市值$14.00亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3783 | $0.3922 | $0.3687 | $1,668.74万 | $14.00亿 | -3.10% |
| 96 |
GTCGitcoin
|
$0.22797 | $0.24874 | $0.2204 | $283.91万 | $2,281.85万 | -0.39% |
| 164 |
JTOJito
|
$0.3546 | $0.375 | $0.3489 | $102.62万 | $1.06亿 | -4.42% |
| 84 |
AAPLBAAPLB
|
$330.12 | $348.11 | $323.48 | $336.63万 | — | -4.32% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 614 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.03万 | $159.44万 | -2.16% |
| 471 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0776 | $23.42万 | $1,979.23万 | -1.37% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 137 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.89 | $140.94万 | $10.92亿 | -2.24% |
| 663 |
TFUELTheta Fuel
|
$0.00796 | $0.00816 | $0.0074 | $5.30万 | $6,022.00万 | -2.33% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 67 |
AMDBAMDB
|
$473.23 | $520.50 | $466.43 | $484.50万 | — | -8.11% |
| 144 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $130.73万 | $1,690.97万 | -0.70% |
| 266 |
ARKMArkham
|
$0.1132 | $0.1142 | $0.1099 | $55.30万 | $6,380.18万 | 0.36% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 8 |
USD1USD1
|
$0.99827 | $0.9994 | $0.99755 | $8,638.84万 | $38.64亿 | -0.08% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$77058.01 | $7.89万 | $7.67万 | $9.78亿 | $1.55兆 | -1.44% |
| 595 |
FIDABonfida
|
$0.01585 | $0.01667 | $0.01564 | $12.31万 | $1,580.06万 | -3.82% |
相关站点
共 40 个
XRP _以太坊ETH价格
SNXXB _比特币行情
AMDB _币种排行
LITEB _数字货币市值
INTCB _比特币行情
Aerodrome _币种排行
Hedera _BTC行情
NBISB _比特币
SNDKB _以太坊ETH价格
Celo _比特币
Filecoin _数字货币市值
MUB _比特币
牛来 _币种排行
NBISB _比特币行情
Initia _比特币
Dogecoin _币种排行
QQQB _BTC行情
Sophon _以太坊ETH价格
USDC _加密货币行情
Worldcoin _币种排行
Bitcoin _BTC行情
Arbitrum _比特币
Stellar _数字货币市值
First Digital _比特币
Tether Gold _数字货币市值
SNXXB _比特币
GOOGLB _比特币行情
SNXXB _数字货币市值
PAX Gold _币种排行
Filecoin _比特币
QQQB _以太坊ETH价格
Quant _加密货币行情
INTCB _比特币
MRVLB _币种排行
Aave _币种排行
Ripple USD _比特币
TONToken _以太坊ETH价格
Lisk _比特币行情
XRP _比特币行情
RWUSD _数字货币市值