24H 最高$0.1781
24H 最低$0.1679
今日开盘$0.1777
24H 成交量$56.33万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3738 | $0.3941 | $0.3721 | $1,595.89万 | $14.00亿 | -5.13% |
| 87 |
GTCGitcoin
|
$0.23493 | $0.24874 | $0.22277 | $294.96万 | $2,281.85万 | -0.26% |
| 172 |
JTOJito
|
$0.3543 | $0.375 | $0.3521 | $93.81万 | $1.06亿 | -4.96% |
| 136 |
AAPLBAAPLB
|
$338.7 | $346.16 | $336.97 | $136.91万 | — | -1.70% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 608 |
CETUSCetus Protocol
|
$0.01984 | $0.02071 | $0.01981 | $10.67万 | $159.44万 | -4.20% |
| 439 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $27.12万 | $1,979.23万 | -3.09% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 134 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.94 | $141.49万 | $10.92亿 | -2.66% |
| 644 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $7.39万 | $6,022.00万 | -1.61% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 99 |
AMDBAMDB
|
$481.8 | $520.50 | $480.21 | $238.40万 | — | -6.03% |
| 139 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $132.38万 | $1,690.97万 | -4.50% |
| 318 |
ARKMArkham
|
$0.1124 | $0.1141 | $0.1099 | $41.78万 | $6,380.18万 | -1.06% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 8 |
USD1USD1
|
$0.99801 | $0.9994 | $0.99792 | $7,653.80万 | $38.64亿 | -0.10% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$77042.01 | $7.89万 | $7.69万 | $8.84亿 | $1.55兆 | -1.29% |
| 582 |
FIDABonfida
|
$0.01591 | $0.01667 | $0.01585 | $11.97万 | $1,580.06万 | -4.16% |
相关站点
共 40 个
INTCB _币种排行
Worldcoin _加密货币行情
Chainlink _BTC行情
MSTRB _比特币
Haedal _以太坊ETH价格
RedStone _加密货币行情
Caldera _比特币行情
Cardano _数字货币市值
Ondo _BTC行情
Sophon _比特币行情
CRCLB _加密货币行情
Aave _数字货币市值
Sei _以太坊ETH价格
Sui _比特币
牛来 _BTC行情
Near Protocol _比特币行情
Worldcoin _比特币
Dogecoin _以太坊ETH价格
Haedal _币种排行
Aave _数字货币市值
Pudgy Penguins _加密货币行情
Official _加密货币行情
RWUSD _币种排行
Avalanche _币种排行
Stellar _比特币行情
Ethereum _加密货币行情
NFPrompt _币种排行
QQQB _BTC行情
Stellar _数字货币市值
CRCLB _数字货币市值
Chainlink _数字货币市值
Bitcoin Cash _币种排行
Tether Gold _比特币
MSTRB _数字货币市值
Huma Finance _以太坊ETH价格
Bitcoin Cash _比特币行情
Pudgy Penguins _数字货币市值
SKHYB _加密货币行情
Pendle _以太坊ETH价格
LITEB _BTC行情