24H 最高$141.77
24H 最低$136.09
今日开盘$139.4
24H 成交量$6.97万
流通市值—
24H 涨跌额(-$3.13)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3731 | $0.3936 | $0.3721 | $1,578.47万 | $14.00亿 | -5.06% |
| 88 |
GTCGitcoin
|
$0.23587 | $0.24874 | $0.22277 | $291.82万 | $2,281.85万 | 0.32% |
| 169 |
JTOJito
|
$0.3528 | $0.375 | $0.3521 | $95.90万 | $1.06亿 | -5.01% |
| 134 |
AAPLBAAPLB
|
$337 | $346.16 | $336.97 | $141.80万 | — | -2.20% |
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 604 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.0198 | $11.14万 | $159.44万 | -3.55% |
| 434 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $27.17万 | $1,979.23万 | -2.73% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 135 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.93 | $140.14万 | $10.92亿 | -2.39% |
| 647 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.43万 | $6,022.00万 | -1.48% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 100 |
AMDBAMDB
|
$480 | $520.50 | $479.47 | $244.17万 | — | -6.10% |
| 137 |
ALTAltLayer
|
$0.00555 | $0.00597 | $0.00551 | $133.84万 | $1,690.97万 | -3.81% |
| 302 |
ARKMArkham
|
$0.113 | $0.1139 | $0.1099 | $46.73万 | $6,380.18万 | -0.35% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 9 |
USD1USD1
|
$0.99783 | $0.9994 | $0.99755 | $7,649.54万 | $38.64亿 | -0.15% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$76985.06 | $7.89万 | $7.69万 | $9.19亿 | $1.55兆 | -1.26% |
| 587 |
FIDABonfida
|
$0.01588 | $0.01667 | $0.01585 | $11.82万 | $1,580.06万 | -3.93% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
NVDAB _加密货币行情
CRWVB _币种排行
Celo _以太坊ETH价格
Internet _比特币行情
Artificial _以太坊ETH价格
Filecoin _比特币行情
Internet _以太坊ETH价格
TONToken _加密货币行情
Cardano _以太坊ETH价格
Official _加密货币行情
Initia _币种排行
Ripple USD _以太坊ETH价格
Pendle _数字货币市值
Ethena _币种排行
Aptos _币种排行
Official _币种排行
SKHYB _以太坊ETH价格
PAX Gold _BTC行情
XRP _BTC行情
Polkadot _BTC行情
CRCLB _比特币
RedStone _以太坊ETH价格
Aster _以太坊ETH价格
GOOGLB _BTC行情
Avalanche _数字货币市值
Ripple USD _加密货币行情
MegaETH _比特币
CRWVB _BTC行情
SKHYB _加密货币行情
MARSCOIN _加密货币行情
Official _数字货币市值
Sophon _加密货币行情
RWUSD _BTC行情
RedStone _加密货币行情
INTCB _币种排行
Pendle _比特币
QQQB _BTC行情
Uniswap _数字货币市值
Initia _比特币