24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
WLDWorldcoin
|
$0.3693 | $0.3893 | $0.3662 | $1,500.96万 | $14.00亿 | -4.94% |
| 91 |
GTCGitcoin
|
$0.22214 | $0.24874 | $0.21976 | $305.81万 | $2,281.85万 | -3.74% |
| 159 |
JTOJito
|
$0.3525 | $0.3701 | $0.3489 | $107.52万 | $1.06亿 | -4.76% |
| 78 |
AAPLBAAPLB
|
$330.15 | $348.11 | $323.48 | $401.90万 | — | -4.21% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 615 |
CETUSCetus Protocol
|
$0.01976 | $0.02047 | $0.01962 | $10.97万 | $159.44万 | -3.19% |
| 476 |
BREVBrevis
|
$0.078 | $0.0816 | $0.0773 | $22.43万 | $1,979.23万 | -3.82% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 147 |
ETCEthereum Classic
|
$6.92 | $7.12 | $6.89 | $124.19万 | $10.92亿 | -2.67% |
| 662 |
TFUELTheta Fuel
|
$0.00779 | $0.00811 | $0.00777 | $4.64万 | $6,022.00万 | -3.23% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 65 |
AMDBAMDB
|
$470.74 | $520.50 | $466.43 | $527.61万 | — | -9.40% |
| 150 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $114.02万 | $1,690.97万 | -1.75% |
| 219 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1099 | $70.66万 | $6,380.18万 | 2.22% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 6 |
USD1USD1
|
$0.99909 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.02% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$76680.43 | $7.85万 | $7.65万 | $11.10亿 | $1.55兆 | -2.18% |
| 611 |
FIDABonfida
|
$0.01575 | $0.01645 | $0.01564 | $11.20万 | $1,580.06万 | -4.26% |
相关站点
共 40 个
INTCB _比特币
MSTRB _比特币
Stellar _比特币行情
SOXLB _数字货币市值
EUR _比特币
Worldcoin _BTC行情
MARSCOIN _币种排行
Pepe _币种排行
Litecoin _加密货币行情
1000CAT _币种排行
Zcash _比特币行情
Arbitrum _以太坊ETH价格
NVDAB _以太坊ETH价格
Celo _BTC行情
NFPrompt _BTC行情
NBISB _比特币
Lisk _数字货币市值
Ethena _数字货币市值
XRP _比特币
BFUSD _比特币行情
RWUSD _币种排行
Tether Gold _币种排行
BEAMX _加密货币行情
Dogecoin _以太坊ETH价格
Holo _比特币行情
PAX Gold _比特币
Near Protocol _加密货币行情
ZAMA _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pepe _币种排行
Uniswap _比特币行情
Ondo _以太坊ETH价格
NBISB _比特币行情
NVDAB _加密货币行情
Bitcoin Cash _数字货币市值
SNDKB _币种排行
THORChain _币种排行
Origin _BTC行情
Pendle _BTC行情
BFUSD _比特币行情