24H 最高$8.40
24H 最低$7.44
今日开盘$7.81
24H 成交量$3.88万
流通市值—
24H 涨跌额($0.06)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
WLDWorldcoin
|
$0.3696 | $0.3825 | $0.3635 | $1,263.03万 | $13.78亿 | -1.31% |
| 90 |
GTCGitcoin
|
$0.22169 | $0.23671 | $0.21275 | $263.72万 | $2,281.85万 | -5.81% |
| 168 |
JTOJito
|
$0.3439 | $0.3561 | $0.3358 | $91.24万 | $1.85亿 | -3.02% |
| 61 |
AAPLBAAPLB
|
$332.62 | $348.11 | $321.48 | $523.05万 | — | -1.53% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 582 |
CETUSCetus Protocol
|
$0.02047 | $0.02084 | $0.0196 | $12.91万 | $159.44万 | 2.97% |
| 534 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $15.90万 | $1,979.23万 | 0.38% |
| 353 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 151 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.73万 | $11.22亿 | 1.29% |
| 679 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 0.38% |
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 68 |
AMDBAMDB
|
$492.62 | $497.95 | $466.43 | $387.54万 | — | 2.03% |
| 162 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00547 | $96.86万 | $4,324.96万 | 1.62% |
| 241 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1112 | $61.04万 | $8,118.70万 | 0.35% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 5 |
USD1USD1
|
$0.99935 | $0.9999 | $0.99774 | $1.53亿 | $38.16亿 | 0.15% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTC比特币
|
$77685.58 | $7.79万 | $7.64万 | $10.45亿 | $1.56兆 | 0.76% |
| 629 |
FIDABonfida
|
$0.01604 | $0.01624 | $0.01563 | $9.16万 | $1,580.06万 | 0.82% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Pudgy Penguins _比特币
大零币 _以太坊ETH价格
POL _比特币
United Stables _比特币
波场 _币种排行
Ethena USDe _币种排行
比特现金 _加密货币行情
Tether Gold _数字货币市值
USD1 _比特币行情
INTWB _加密货币行情
AAPLB _比特币
Celestia _比特币
Sui _以太坊ETH价格
NFPrompt _币种排行
Filecoin _BTC行情
狗币 _加密货币行情
Plasma _BTC行情
Aster _BTC行情
USD1 _BTC行情
United Stables _数字货币市值
TONToken _数字货币市值
Plasma _比特币
Huma Finance _数字货币市值
大零币 _数字货币市值
BEAMX _币种排行
United Stables _BTC行情
BFUSD _加密货币行情
Chainlink _以太坊ETH价格
Ripple USD _比特币
AMDB _比特币
Filecoin _币种排行
Aster _币种排行
Aptos _比特币
Ethena _币种排行
BEAMX _比特币
Cosmos Hub _币种排行
Caldera _比特币
INTWB _加密货币行情
QQQB _比特币行情