24H 最高$0.01818
24H 最低$0.01686
今日开盘$0.01811
24H 成交量$78.72万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3783 | $0.3933 | $0.3687 | $1,700.89万 | $14.00亿 | -3.37% |
| 95 |
GTCGitcoin
|
$0.2231 | $0.24874 | $0.2204 | $287.84万 | $2,281.85万 | -3.72% |
| 164 |
JTOJito
|
$0.3541 | $0.375 | $0.3489 | $103.04万 | $1.06亿 | -5.14% |
| 86 |
AAPLBAAPLB
|
$330.99 | $348.11 | $323.48 | $332.30万 | — | -3.98% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 606 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.01962 | $11.49万 | $159.44万 | -3.17% |
| 468 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0776 | $24.15万 | $1,979.23万 | -1.49% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $143.88万 | $10.92亿 | -2.66% |
| 660 |
TFUELTheta Fuel
|
$0.00796 | $0.00823 | $0.0074 | $6.04万 | $6,022.00万 | -3.28% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 70 |
AMDBAMDB
|
$475.29 | $520.50 | $466.43 | $469.53万 | — | -7.37% |
| 142 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $134.59万 | $1,690.97万 | -1.58% |
| 269 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.24万 | $6,380.18万 | -0.27% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 8 |
USD1USD1
|
$0.9982 | $0.9994 | $0.99755 | $8,454.69万 | $38.64亿 | -0.09% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$76827.58 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.76% |
| 597 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.49万 | $1,580.06万 | -4.24% |
相关站点
共 40 个
Uniswap _BTC行情
Aptos _币种排行
BEAMX _以太坊ETH价格
MUB _加密货币行情
Holo _比特币
OFFICIAL TRUMP _币种排行
Plasma _以太坊ETH价格
Stacks _以太坊ETH价格
Artificial _加密货币行情
LayerZero _数字货币市值
Lisk _比特币
Lisk _加密货币行情
Hyperliquid _比特币行情
Hedera _加密货币行情
USDC _比特币行情
Cardano _以太坊ETH价格
XRP _以太坊ETH价格
SKHYB _BTC行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _BTC行情
Uniswap _比特币
United Stables _BTC行情
DRAMB _比特币
Zcash _数字货币市值
Caldera _数字货币市值
Holo _加密货币行情
Aerodrome _比特币行情
Aave _以太坊ETH价格
MSTRB _比特币行情
Pepe _BTC行情
MSTRB _比特币
Filecoin _比特币
Ethereum _加密货币行情
Hedera _比特币行情
TONToken _加密货币行情
Bitcoin Cash _比特币行情
LITEB _以太坊ETH价格
Sui _BTC行情
Bitcoin Cash _币种排行
SOXLB _BTC行情