24H 最高$416.26
24H 最低$398.54
今日开盘$415.42
24H 成交量$103.12万
流通市值—
24H 涨跌额(-$16.18)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
WLDWorldcoin
|
$0.3693 | $0.3893 | $0.3662 | $1,500.96万 | $14.00亿 | -4.94% |
| 91 |
GTCGitcoin
|
$0.22214 | $0.24874 | $0.21976 | $305.81万 | $2,281.85万 | -3.74% |
| 159 |
JTOJito
|
$0.3525 | $0.3701 | $0.3489 | $107.52万 | $1.06亿 | -4.76% |
| 78 |
AAPLBAAPLB
|
$330.15 | $348.11 | $323.48 | $401.90万 | — | -4.21% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 615 |
CETUSCetus Protocol
|
$0.01976 | $0.02047 | $0.01962 | $10.97万 | $159.44万 | -3.19% |
| 476 |
BREVBrevis
|
$0.078 | $0.0816 | $0.0773 | $22.43万 | $1,979.23万 | -3.82% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 147 |
ETCEthereum Classic
|
$6.92 | $7.12 | $6.89 | $124.19万 | $10.92亿 | -2.67% |
| 662 |
TFUELTheta Fuel
|
$0.00779 | $0.00811 | $0.00777 | $4.64万 | $6,022.00万 | -3.23% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 65 |
AMDBAMDB
|
$470.74 | $520.50 | $466.43 | $527.61万 | — | -9.40% |
| 150 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $114.02万 | $1,690.97万 | -1.75% |
| 219 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1099 | $70.66万 | $6,380.18万 | 2.22% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 6 |
USD1USD1
|
$0.99909 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.02% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$76680.43 | $7.85万 | $7.65万 | $11.10亿 | $1.55兆 | -2.18% |
| 611 |
FIDABonfida
|
$0.01575 | $0.01645 | $0.01564 | $11.20万 | $1,580.06万 | -4.26% |
相关站点
共 40 个
Polkadot _数字货币市值
TONToken _币种排行
BNCB _比特币
Gitcoin _加密货币行情
Celo _加密货币行情
BNB _数字货币市值
SOXLB _比特币
USDC _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sui _币种排行
BEAMX _比特币
Holo _比特币
TQQQB _币种排行
NFPrompt _以太坊ETH价格
CRCLB _BTC行情
牛来 _以太坊ETH价格
GOOGLB _比特币行情
Gram _币种排行
USDC _币种排行
Haedal _BTC行情
MegaETH _以太坊ETH价格
NFPrompt _数字货币市值
Ripple USD _加密货币行情
Bitcoin Cash _币种排行
Celestia _数字货币市值
Pepe _比特币行情
THORChain _加密货币行情
Celestia _币种排行
Gram _比特币
Pendle _数字货币市值
Pendle _以太坊ETH价格
Polkadot _币种排行
Hyperliquid _币种排行
SKHYB _以太坊ETH价格
PAX Gold _数字货币市值
Ripple USD _以太坊ETH价格
Quant _比特币
SOXLB _比特币
INTCB _比特币行情
Origin _币种排行