24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
WLDWorldcoin
|
$0.3672 | $0.3882 | $0.3643 | $1,431.15万 | $14.00亿 | -4.72% |
| 88 |
GTCGitcoin
|
$0.21612 | $0.24874 | $0.21414 | $310.96万 | $2,281.85万 | -4.49% |
| 155 |
JTOJito
|
$0.3488 | $0.3677 | $0.3484 | $108.89万 | $1.06亿 | -4.44% |
| 75 |
AAPLBAAPLB
|
$329.49 | $348.11 | $323.48 | $409.43万 | — | -4.28% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 618 |
CETUSCetus Protocol
|
$0.01963 | $0.02046 | $0.0196 | $10.89万 | $159.44万 | -2.92% |
| 476 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $22.40万 | $1,979.23万 | -2.39% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 159 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.88 | $107.17万 | $10.92亿 | -1.99% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $3.97万 | $6,022.00万 | -2.50% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 64 |
AMDBAMDB
|
$469.87 | $518.44 | $466.43 | $530.85万 | — | -9.04% |
| 157 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $107.54万 | $1,690.97万 | -1.41% |
| 220 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $70.57万 | $6,380.18万 | 1.62% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 6 |
USD1USD1
|
$0.99921 | $0.9993 | $0.99755 | $1.20亿 | $38.64亿 | -0.00% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$76719.37 | $7.84万 | $7.64万 | $11.40亿 | $1.55兆 | -1.81% |
| 613 |
FIDABonfida
|
$0.01569 | $0.01635 | $0.01564 | $11.16万 | $1,580.06万 | -3.57% |
相关站点
共 40 个
PAX Gold _BTC行情
THORChain _以太坊ETH价格
Ethereum _比特币
Injective _比特币行情
Huma Finance _比特币行情
RWUSD _数字货币市值
LayerZero _BTC行情
Cardano _以太坊ETH价格
Stellar _币种排行
Uniswap _比特币
LITEB _数字货币市值
Bitcoin _币种排行
NVDAB _比特币
Ethena _比特币
Caldera _加密货币行情
Stellar _加密货币行情
TONToken _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bubblemaps _以太坊ETH价格
ZAMA _以太坊ETH价格
RWUSD _BTC行情
Pendle _BTC行情
NBISB _加密货币行情
Ripple USD _BTC行情
SNXXB _以太坊ETH价格
Aave _BTC行情
SNXXB _币种排行
QQQB _以太坊ETH价格
Aerodrome _数字货币市值
Origin _币种排行
TQQQB _币种排行
Mitosis _比特币
Aerodrome _比特币行情
Bubblemaps _BTC行情
Aptos _比特币行情
NVDAB _币种排行
MUB _以太坊ETH价格
Tether Gold _比特币
CRWVB _比特币
Holo _币种排行