24H 最高$0.1691
24H 最低$0.1621
今日开盘$0.1643
24H 成交量$46.65万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
WLDWorldcoin
|
$0.3718 | $0.3825 | $0.3635 | $1,241.36万 | $13.78亿 | -0.69% |
| 90 |
GTCGitcoin
|
$0.22172 | $0.23296 | $0.21275 | $263.80万 | $2,281.85万 | -4.67% |
| 177 |
JTOJito
|
$0.3429 | $0.3561 | $0.3358 | $85.88万 | $1.85亿 | -3.11% |
| 60 |
AAPLBAAPLB
|
$332.35 | $348.11 | $321.48 | $524.31万 | — | -1.59% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 582 |
CETUSCetus Protocol
|
$0.02043 | $0.02084 | $0.0196 | $12.64万 | $159.44万 | 3.08% |
| 536 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $15.81万 | $1,979.23万 | -0.13% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 152 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.22万 | $11.22亿 | 1.29% |
| 680 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 0.38% |
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 67 |
AMDBAMDB
|
$491.26 | $497.95 | $466.43 | $400.50万 | — | 2.87% |
| 159 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00547 | $97.44万 | $4,324.96万 | 1.99% |
| 258 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1112 | $54.76万 | $8,118.70万 | 1.06% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 5 |
USD1USD1
|
$0.99939 | $0.9999 | $0.99774 | $1.53亿 | $38.16亿 | 0.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTC比特币
|
$77590.57 | $7.79万 | $7.64万 | $10.30亿 | $1.56兆 | 0.74% |
| 630 |
FIDABonfida
|
$0.01604 | $0.01624 | $0.01563 | $8.84万 | $1,580.06万 | 1.14% |
相关站点
共 40 个
Injective _比特币行情
United Stables _币种排行
Injective _比特币行情
以太坊 _加密货币行情
Bubblemaps _币种排行
Artificial _比特币
Arbitrum _数字货币市值
Pudgy Penguins _比特币
Saga _比特币行情
Artificial _加密货币行情
RWUSD _BTC行情
Vanar Chain _加密货币行情
Sui _加密货币行情
大零币 _加密货币行情
PAX Gold _加密货币行情
Huma Finance _加密货币行情
Hashflow _BTC行情
应用链 _币种排行
First Digital _数字货币市值
EUR _比特币行情
MarsCoin _比特币
Internet _数字货币市值
比特币 _比特币行情
SNXXB _加密货币行情
狗币 _比特币
Near Protocol _BTC行情
Huma Finance _加密货币行情
Starknet _以太坊ETH价格
Sui _币种排行
Initia _以太坊ETH价格
Aave _以太坊ETH价格
Artificial _加密货币行情
MarsCoin _数字货币市值
Bittensor _加密货币行情
Cosmos Hub _数字货币市值
Ondo _BTC行情
Chainlink _BTC行情
Hyperliquid _比特币行情
Solana _以太坊ETH价格
Haedal _以太坊ETH价格