24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.3727 | $0.3825 | $0.3635 | $1,259.44万 | $13.78亿 | -0.13% |
| 91 |
GTCGitcoin
|
$0.22285 | $0.23671 | $0.21275 | $263.37万 | $2,281.85万 | -5.51% |
| 167 |
JTOJito
|
$0.3459 | $0.3561 | $0.3358 | $91.02万 | $1.85亿 | -2.01% |
| 60 |
AAPLBAAPLB
|
$332.87 | $348.11 | $321.48 | $523.69万 | — | -1.21% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 582 |
CETUSCetus Protocol
|
$0.02043 | $0.02084 | $0.0196 | $12.67万 | $159.44万 | 2.82% |
| 536 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $15.85万 | $1,979.23万 | 0.64% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 151 |
ETC以太经典
|
$7.07 | $7.09 | $6.88 | $107.42万 | $11.22亿 | 1.87% |
| 679 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.13% |
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 68 |
AMDBAMDB
|
$494.89 | $497.95 | $466.43 | $383.95万 | — | 3.10% |
| 161 |
ALTAltLayer
|
$0.00567 | $0.00576 | $0.00547 | $96.77万 | $4,324.96万 | 2.16% |
| 253 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1112 | $56.50万 | $8,118.70万 | 1.24% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 5 |
USD1USD1
|
$0.9994 | $0.9999 | $0.99774 | $1.54亿 | $38.16亿 | 0.16% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTC比特币
|
$77851 | $7.79万 | $7.64万 | $10.39亿 | $1.56兆 | 1.13% |
| 628 |
FIDABonfida
|
$0.01605 | $0.01624 | $0.01563 | $9.14万 | $1,580.06万 | 0.63% |
相关站点
共 40 个
Worldcoin _币种排行
Holo _数字货币市值
BEB _加密货币行情
以太坊 _比特币
MegaETH _BTC行情
BEB _加密货币行情
Cosmos Hub _比特币
SOXSB _比特币行情
BMNRB _加密货币行情
Quant _币种排行
Uniswap _以太坊ETH价格
Caldera _比特币行情
USD1 _比特币行情
TQQQB _比特币行情
Artificial _BTC行情
PAX Gold _以太坊ETH价格
大零币 _加密货币行情
SOXSB _比特币行情
PAX Gold _数字货币市值
Ripple USD _比特币行情
Initia _比特币行情
比特币 _比特币行情
Ethena USDe _以太坊ETH价格
Sui _比特币
Filecoin _比特币行情
Hedera _以太坊ETH价格
World Liberty _加密货币行情
Caldera _以太坊ETH价格
Injective _以太坊ETH价格
牛来 _比特币行情
Injective _以太坊ETH价格
Chainlink _数字货币市值
比特币 _币种排行
币安币 _BTC行情
Aptos _比特币
Haedal _比特币
Ondo _比特币
Official Trump _比特币行情
Near Protocol _BTC行情
Tether Gold _BTC行情