24H 最高$61.93
24H 最低$49.47
今日开盘$51.6
24H 成交量$496.55万
流通市值—
24H 涨跌额($6.62)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3814 | $0.402 | $0.3617 | $2,767.32万 | $14.19亿 | 1.76% |
| 138 |
GTCGitcoin
|
$0.22531 | $0.2277 | $0.20898 | $165.34万 | $2,156.42万 | 3.00% |
| 178 |
JTOJito
|
$0.3671 | $0.369 | $0.3299 | $102.79万 | $1.09亿 | 5.25% |
| 89 |
AAPLBAAPLB
|
$350.24 | $354.73 | $327.31 | $381.47万 | — | 5.76% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 518 |
CETUSCetus Protocol
|
$0.02082 | $0.02114 | $0.01962 | $22.14万 | $165.38万 | 1.36% |
| 552 |
BREVBrevis
|
$0.0802 | $0.0804 | $0.0742 | $19.14万 | $1,973.66万 | 1.91% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 128 |
ETC以太经典
|
$7.36 | $7.38 | $6.82 | $191.85万 | $11.40亿 | 4.40% |
| 635 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.00764 | $11.07万 | $6,155.05万 | 1.62% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 91 |
AMDBAMDB
|
$493.03 | $523.86 | $471.98 | $363.06万 | — | -4.52% |
| 160 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $128.50万 | $1,722.74万 | 1.07% |
| 304 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $53.09万 | $6,516.69万 | 1.06% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 6 |
USD1USD1
|
$0.99946 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 1 |
BTC比特币
|
$80574 | $8.12万 | $7.57万 | $17.13亿 | $1.62兆 | 3.53% |
| 517 |
FIDABonfida
|
$0.01646 | $0.01682 | $0.01547 | $22.21万 | $1,629.67万 | 2.05% |
相关站点
共 40 个
BABAB _数字货币市值
Tether Gold _以太坊ETH价格
Haedal _BTC行情
Aptos _数字货币市值
Virtuals _币种排行
Aster _数字货币市值
Raydium _以太坊ETH价格
Filecoin _数字货币市值
Official Trump _数字货币市值
Celestia _BTC行情
Initia _BTC行情
USDC _加密货币行情
Artificial _币种排行
Pudgy Penguins _比特币行情
Pendle _加密货币行情
PancakeSwap _比特币行情
Arbitrum _数字货币市值
PAX Gold _比特币
Celo _加密货币行情
TQQQB _加密货币行情
波场 _比特币
应用链 _BTC行情
Initia _数字货币市值
Aave _比特币行情
Solana _比特币行情
Initia _比特币行情
以太坊 _加密货币行情
Polkadot _数字货币市值
THORChain _数字货币市值
狗币 _币种排行
Initia _币种排行
Filecoin _比特币行情
Aster _加密货币行情
牛来 _以太坊ETH价格
Huma Finance _以太坊ETH价格
狗币 _比特币行情
莱特币 _币种排行
Polygon _数字货币市值
Chainlink _数字货币市值
以太坊 _BTC行情