24H 最高$1,197.98
24H 最低$1,077.20
今日开盘$1159.98
24H 成交量$5,021.67万
流通市值—
24H 涨跌额(-$66.40)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3758 | $0.3936 | $0.3687 | $1,616.30万 | $14.00亿 | -3.72% |
| 91 |
GTCGitcoin
|
$0.22629 | $0.24874 | $0.22277 | $295.03万 | $2,281.85万 | -3.70% |
| 164 |
JTOJito
|
$0.354 | $0.375 | $0.3489 | $104.27万 | $1.06亿 | -4.20% |
| 133 |
AAPLBAAPLB
|
$339.18 | $346.16 | $336.32 | $149.85万 | — | -1.42% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 604 |
CETUSCetus Protocol
|
$0.01992 | $0.02067 | $0.01962 | $11.28万 | $159.44万 | -2.59% |
| 442 |
BREVBrevis
|
$0.0785 | $0.0834 | $0.0776 | $26.76万 | $1,979.23万 | -2.12% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 136 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.89 | $144.38万 | $10.92亿 | -1.69% |
| 652 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $7.08万 | $6,022.00万 | -1.00% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 83 |
AMDBAMDB
|
$472.32 | $520.50 | $470.76 | $355.68万 | — | -7.23% |
| 139 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $134.78万 | $1,690.97万 | -2.62% |
| 280 |
ARKMArkham
|
$0.114 | $0.1142 | $0.1099 | $51.68万 | $6,380.18万 | 1.70% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 8 |
USD1USD1
|
$0.9982 | $0.9994 | $0.99755 | $8,100.16万 | $38.64亿 | -0.09% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$77174.01 | $7.89万 | $7.67万 | $9.61亿 | $1.55兆 | -0.74% |
| 587 |
FIDABonfida
|
$0.01585 | $0.01667 | $0.01564 | $12.28万 | $1,580.06万 | -3.65% |
相关站点
共 40 个
Holo _以太坊ETH价格
Dogecoin _数字货币市值
Bubblemaps _比特币行情
Artificial _比特币行情
DRAMB _加密货币行情
MUB _比特币行情
Pump.fun _数字货币市值
Arbitrum _币种排行
LayerZero _以太坊ETH价格
Quant _以太坊ETH价格
Plasma _币种排行
XRP _比特币行情
Ethena _数字货币市值
PAX Gold _比特币
Arbitrum _以太坊ETH价格
Aave _以太坊ETH价格
Hyperliquid _加密货币行情
Origin _比特币
Bubblemaps _数字货币市值
Pendle _比特币行情
United Stables _数字货币市值
Gitcoin _币种排行
Near Protocol _加密货币行情
Uniswap _比特币
Filecoin _BTC行情
USD1 _比特币行情
Lisk _比特币
Holo _BTC行情
RWUSD _比特币
BEAMX _加密货币行情
Aptos _比特币行情
Pepe _比特币行情
NFPrompt _币种排行
Chainlink _BTC行情
Huma Finance _以太坊ETH价格
Caldera _以太坊ETH价格
Ethereum _BTC行情
Injective _以太坊ETH价格
Sui _以太坊ETH价格
BitTensor _加密货币行情