24H 最高$0.000509
24H 最低$0.000467
今日开盘$0.000488
24H 成交量$14.49万
流通市值$2,063.88万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3798 | $0.402 | $0.3617 | $2,755.50万 | $14.19亿 | 1.25% |
| 137 |
GTCGitcoin
|
$0.22649 | $0.2277 | $0.20898 | $163.63万 | $2,156.42万 | 3.16% |
| 183 |
JTOJito
|
$0.3665 | $0.368 | $0.3299 | $96.91万 | $1.09亿 | 4.98% |
| 89 |
AAPLBAAPLB
|
$350.12 | $354.73 | $327.31 | $381.62万 | — | 5.79% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 527 |
CETUSCetus Protocol
|
$0.02071 | $0.02114 | $0.01962 | $21.51万 | $165.38万 | 0.68% |
| 550 |
BREVBrevis
|
$0.0801 | $0.0804 | $0.0742 | $19.16万 | $1,973.66万 | 1.39% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 128 |
ETC以太经典
|
$7.33 | $7.37 | $6.82 | $190.37万 | $11.40亿 | 3.82% |
| 631 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.12% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 91 |
AMDBAMDB
|
$493.23 | $527.00 | $471.98 | $369.77万 | — | -5.15% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $128.08万 | $1,722.74万 | 0.71% |
| 304 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $53.07万 | $6,516.69万 | 0.61% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 6 |
USD1USD1
|
$0.9995 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 1 |
BTC比特币
|
$80416.01 | $8.12万 | $7.57万 | $17.08亿 | $1.62兆 | 3.33% |
| 514 |
FIDABonfida
|
$0.01638 | $0.01682 | $0.01547 | $22.17万 | $1,629.67万 | 1.55% |
相关站点
共 40 个
以太坊 _加密货币行情
EUR _比特币
Sui _比特币
牛来 _以太坊ETH价格
达世币 _数字货币市值
币安币 _加密货币行情
Huma Finance _BTC行情
INTWB _加密货币行情
USD1 _数字货币市值
Virtuals _比特币行情
瑞波币 _以太坊ETH价格
Stacks _币种排行
BFUSD _BTC行情
Raydium _数字货币市值
Internet _数字货币市值
Starknet _比特币行情
Aerodrome _以太坊ETH价格
币安币 _BTC行情
大零币 _加密货币行情
THORChain _以太坊ETH价格
Solana _BTC行情
PAX Gold _BTC行情
Aerodrome _数字货币市值
Pudgy Penguins _以太坊ETH价格
Avalanche _加密货币行情
Starknet _加密货币行情
恒星币 _以太坊ETH价格
Pump.fun _BTC行情
BEB _以太坊ETH价格
大零币 _数字货币市值
Pepe _加密货币行情
LayerZero _BTC行情
狗币 _以太坊ETH价格
EUR _BTC行情
Chainlink _币种排行
达世币 _币种排行
Haedal _比特币
INTWB _BTC行情
Hedera _币种排行
Holo _以太坊ETH价格