24H 最高$0.00000467
24H 最低$0.00000452
今日开盘$0.00000464
24H 成交量$126.07万
流通市值$26.93亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.3653 | $0.3882 | $0.3646 | $1,448.25万 | $14.00亿 | -4.94% |
| 87 |
GTCGitcoin
|
$0.21546 | $0.24874 | $0.21502 | $313.38万 | $2,281.85万 | -3.81% |
| 160 |
JTOJito
|
$0.3491 | $0.3677 | $0.3489 | $108.37万 | $1.06亿 | -4.28% |
| 76 |
AAPLBAAPLB
|
$329.43 | $348.11 | $323.48 | $409.27万 | — | -4.37% |
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 619 |
CETUSCetus Protocol
|
$0.01971 | $0.02046 | $0.01962 | $10.78万 | $159.44万 | -2.72% |
| 481 |
BREVBrevis
|
$0.0774 | $0.0816 | $0.0773 | $22.15万 | $1,979.23万 | -2.89% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 157 |
ETCEthereum Classic
|
$6.88 | $7.09 | $6.88 | $110.13万 | $10.92亿 | -2.41% |
| 670 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $4.02万 | $6,022.00万 | -3.59% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 66 |
AMDBAMDB
|
$470.62 | $518.44 | $466.43 | $528.71万 | — | -8.94% |
| 156 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $110.34万 | $1,690.97万 | -0.89% |
| 219 |
ARKMArkham
|
$0.113 | $0.1166 | $0.1099 | $70.44万 | $6,380.18万 | 1.35% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 6 |
USD1USD1
|
$0.99909 | $0.99938 | $0.99755 | $1.16亿 | $38.64亿 | -0.01% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$76551.07 | $7.84万 | $7.64万 | $11.27亿 | $1.55兆 | -2.09% |
| 614 |
FIDABonfida
|
$0.01566 | $0.01635 | $0.01564 | $11.04万 | $1,580.06万 | -3.69% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Plasma _比特币
DRAMB _币种排行
Mitosis _比特币
Gitcoin _加密货币行情
Gitcoin _币种排行
Polkadot _以太坊ETH价格
Injective _币种排行
Tether Gold _数字货币市值
Bitcoin Cash _币种排行
Arbitrum _比特币
Aptos _比特币
Stellar _比特币
Quant _币种排行
Ethereum _以太坊ETH价格
SNXXB _加密货币行情
LITEB _以太坊ETH价格
MRVLB _以太坊ETH价格
Aster _数字货币市值
QQQB _比特币行情
INTCB _数字货币市值
Pendle _比特币
Injective _比特币
GOOGLB _以太坊ETH价格
Solana _比特币行情
Sui _比特币
Pendle _以太坊ETH价格
KORUB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Caldera _比特币
CRWVB _以太坊ETH价格
MUB _币种排行
Plasma _以太坊ETH价格
MARSCOIN _BTC行情
Cosmos _币种排行
OFFICIAL TRUMP _加密货币行情
INTCB _比特币
Ondo _币种排行
Hedera _加密货币行情
Quant _比特币行情