24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000749
24H 成交量$24.86万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3758 | $0.3922 | $0.3687 | $1,678.03万 | $14.00亿 | -3.69% |
| 96 |
GTCGitcoin
|
$0.22541 | $0.24874 | $0.2204 | $283.33万 | $2,281.85万 | -0.46% |
| 164 |
JTOJito
|
$0.354 | $0.375 | $0.3489 | $102.39万 | $1.06亿 | -5.15% |
| 84 |
AAPLBAAPLB
|
$329.97 | $348.11 | $323.48 | $339.14万 | — | -4.08% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 618 |
CETUSCetus Protocol
|
$0.0199 | $0.02067 | $0.01962 | $10.85万 | $159.44万 | -2.79% |
| 475 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $23.08万 | $1,979.23万 | -2.34% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 138 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $141.49万 | $10.92亿 | -2.65% |
| 667 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.70万 | $6,022.00万 | -1.49% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 67 |
AMDBAMDB
|
$476.54 | $520.50 | $466.43 | $494.44万 | — | -7.83% |
| 145 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00547 | $128.30万 | $1,690.97万 | -1.05% |
| 264 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $55.04万 | $6,380.18万 | -0.27% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 8 |
USD1USD1
|
$0.99806 | $0.9994 | $0.99755 | $8,716.88万 | $38.64亿 | -0.10% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$77274.01 | $7.89万 | $7.67万 | $9.87亿 | $1.55兆 | -1.45% |
| 596 |
FIDABonfida
|
$0.01584 | $0.01666 | $0.01564 | $12.37万 | $1,580.06万 | -4.58% |
相关站点
共 40 个
Worldcoin _比特币行情
Plasma _数字货币市值
MARSCOIN _以太坊ETH价格
NVDAB _币种排行
NFPrompt _比特币
QQQB _币种排行
OFFICIAL TRUMP _比特币
AMDB _加密货币行情
Filecoin _数字货币市值
Initia _比特币
Aptos _币种排行
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Lisk _比特币
Ethena USDe _BTC行情
Chainlink _加密货币行情
Ondo _数字货币市值
Hyperliquid _BTC行情
Gram _比特币
Huma Finance _加密货币行情
RedStone _加密货币行情
Chainlink _以太坊ETH价格
SNDKB _数字货币市值
Aerodrome _比特币行情
First Digital _比特币
USD1 _加密货币行情
RedStone _数字货币市值
TONToken _比特币
Pump.fun _比特币行情
Tether Gold _币种排行
Aave _币种排行
Litecoin _加密货币行情
NVDAB _币种排行
MegaETH _加密货币行情
Tether Gold _以太坊ETH价格
NFPrompt _比特币行情
Ethereum _币种排行
BEAMX _加密货币行情
SKHYB _比特币行情
Hyperliquid _币种排行