24H 最高$0.04687
24H 最低$0.04376
今日开盘$0.04633
24H 成交量$82.31万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3726 | $0.3921 | $0.3687 | $1,645.02万 | $14.00亿 | -4.29% |
| 93 |
GTCGitcoin
|
$0.22473 | $0.24874 | $0.2204 | $298.80万 | $2,281.85万 | -0.75% |
| 164 |
JTOJito
|
$0.3518 | $0.375 | $0.3489 | $103.53万 | $1.06亿 | -5.43% |
| 83 |
AAPLBAAPLB
|
$329.32 | $348.11 | $323.48 | $360.36万 | — | -4.58% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 606 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01962 | $11.70万 | $159.44万 | -3.64% |
| 477 |
BREVBrevis
|
$0.0781 | $0.0825 | $0.0776 | $22.71万 | $1,979.23万 | -5.22% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 142 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $136.34万 | $10.92亿 | -2.80% |
| 664 |
TFUELTheta Fuel
|
$0.00787 | $0.00813 | $0.00782 | $4.98万 | $6,022.00万 | -1.99% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 66 |
AMDBAMDB
|
$476.94 | $520.50 | $466.43 | $511.86万 | — | -7.90% |
| 146 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $127.03万 | $1,690.97万 | -2.10% |
| 251 |
ARKMArkham
|
$0.1139 | $0.1147 | $0.1099 | $58.21万 | $6,380.18万 | 0.53% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 7 |
USD1USD1
|
$0.99827 | $0.9994 | $0.99755 | $9,176.56万 | $38.64亿 | -0.09% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$76951.79 | $7.89万 | $7.67万 | $10.12亿 | $1.55兆 | -1.95% |
| 597 |
FIDABonfida
|
$0.01583 | $0.01663 | $0.01564 | $12.36万 | $1,580.06万 | -4.12% |
相关站点
共 40 个
Zcash _币种排行
CRWVB _比特币
XRP _BTC行情
Sui _比特币行情
NBISB _比特币行情
Filecoin _比特币
THORChain _以太坊ETH价格
BNB _数字货币市值
Ondo _比特币行情
Caldera _BTC行情
PAX Gold _以太坊ETH价格
Quant _BTC行情
Sophon _比特币行情
Bitcoin _BTC行情
USD1 _加密货币行情
BNB _比特币
LayerZero _BTC行情
Bitcoin Cash _以太坊ETH价格
First Digital _加密货币行情
Gitcoin _BTC行情
Nomina _币种排行
Aerodrome _币种排行
United Stables _数字货币市值
Aave _数字货币市值
LITEB _比特币行情
Holo _以太坊ETH价格
Bitcoin Cash _BTC行情
BFUSD _BTC行情
Gram _数字货币市值
THORChain _加密货币行情
INTCB _比特币
Stellar _以太坊ETH价格
MARSCOIN _比特币
Dogecoin _以太坊ETH价格
Pepe _币种排行
Zcash _币种排行
Worldcoin _比特币行情
USDC _以太坊ETH价格
TSLAB _比特币
Holo _BTC行情