24H 最高$0.03881
24H 最低$0.037
今日开盘$0.03871
24H 成交量$92.15万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.3653 | $0.3882 | $0.3646 | $1,448.25万 | $14.00亿 | -4.94% |
| 87 |
GTCGitcoin
|
$0.21546 | $0.24874 | $0.21502 | $313.38万 | $2,281.85万 | -3.81% |
| 160 |
JTOJito
|
$0.3491 | $0.3677 | $0.3489 | $108.37万 | $1.06亿 | -4.28% |
| 76 |
AAPLBAAPLB
|
$329.43 | $348.11 | $323.48 | $409.27万 | — | -4.37% |
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 619 |
CETUSCetus Protocol
|
$0.01971 | $0.02046 | $0.01962 | $10.78万 | $159.44万 | -2.72% |
| 481 |
BREVBrevis
|
$0.0774 | $0.0816 | $0.0773 | $22.15万 | $1,979.23万 | -2.89% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 157 |
ETCEthereum Classic
|
$6.88 | $7.09 | $6.88 | $110.13万 | $10.92亿 | -2.41% |
| 670 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $4.02万 | $6,022.00万 | -3.59% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 66 |
AMDBAMDB
|
$470.62 | $518.44 | $466.43 | $528.71万 | — | -8.94% |
| 156 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $110.34万 | $1,690.97万 | -0.89% |
| 219 |
ARKMArkham
|
$0.113 | $0.1166 | $0.1099 | $70.44万 | $6,380.18万 | 1.35% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 6 |
USD1USD1
|
$0.99909 | $0.99938 | $0.99755 | $1.16亿 | $38.64亿 | -0.01% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$76551.07 | $7.84万 | $7.64万 | $11.27亿 | $1.55兆 | -2.09% |
| 614 |
FIDABonfida
|
$0.01566 | $0.01635 | $0.01564 | $11.04万 | $1,580.06万 | -3.69% |
相关站点
共 40 个
1000CAT _比特币行情
NVDAB _BTC行情
Haedal _比特币行情
SNXXB _BTC行情
Bitcoin _以太坊ETH价格
Ondo _加密货币行情
NVDAB _以太坊ETH价格
First Digital _比特币
MSTRB _比特币
Celo _BTC行情
Celestia _BTC行情
USDC _比特币
OFFICIAL TRUMP _BTC行情
MRVLB _币种排行
Ripple USD _以太坊ETH价格
Plasma _以太坊ETH价格
Tether Gold _数字货币市值
QQQB _加密货币行情
PAX Gold _加密货币行情
KORUB _比特币
INTCB _比特币
Ethena _以太坊ETH价格
Pendle _BTC行情
Quant _BTC行情
ZAMA _比特币行情
MUB _比特币行情
MSTRB _比特币行情
Aptos _比特币行情
NVDAB _比特币行情
MRVLB _比特币行情
Gitcoin _加密货币行情
SNXXB _币种排行
NFPrompt _币种排行
MUB _以太坊ETH价格
Aave _比特币
TSLAB _比特币行情
NFPrompt _比特币行情
Pendle _币种排行
SNDKB _加密货币行情
Cosmos _BTC行情