24H 最高$0.06747
24H 最低$0.06219
今日开盘$0.06633
24H 成交量$230.94万
流通市值$5.06亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
WLDWorldcoin
|
$0.2836 | $0.3075 | $0.2818 | $1,198.76万 | $11.22亿 | -4.38% |
| 134 |
GTCGitcoin
|
$0.14229 | $0.15734 | $0.14205 | $137.79万 | $1,441.89万 | -3.64% |
| 154 |
JTOJito
|
$0.2973 | $0.3207 | $0.2914 | $116.79万 | $9,235.75万 | -5.95% |
| 246 |
AAPLBAAPLB
|
$355.97 | $360.97 | $355.29 | $49.72万 | — | 0.04% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 388 |
CETUSCetus Protocol
|
$0.0177 | $0.01887 | $0.01757 | $25.39万 | $146.42万 | -4.38% |
| 508 |
BREVBrevis
|
$0.0644 | $0.0668 | $0.0632 | $14.31万 | $1,636.42万 | -1.08% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 151 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $119.35万 | $10.18亿 | -2.32% |
| 615 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.41万 | $5,444.52万 | -2.22% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 108 |
AMDBAMDB
|
$523.8 | $580.16 | $520.55 | $210.68万 | — | -8.73% |
| 111 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00498 | $203.14万 | $1,587.61万 | -1.18% |
| 198 |
ARKMArkham
|
$0.0922 | $0.1001 | $0.0916 | $76.29万 | $5,467.77万 | -6.30% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 5 |
USD1USD1
|
$0.9988 | $0.99963 | $0.99869 | $1.93亿 | $31.23亿 | -0.06% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 2 |
BTC比特币
|
$67360 | $7.02万 | $6.65万 | $15.72亿 | $1.38兆 | -2.20% |
| 427 |
FIDABonfida
|
$0.01466 | $0.01538 | $0.0144 | $20.78万 | $1,463.97万 | -0.34% |