24H 最高$0.2013
24H 最低$0.1889
今日开盘$0.2008
24H 成交量$114.78万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
WLDWorldcoin
|
$0.3708 | $0.391 | $0.3662 | $1,547.24万 | $14.00亿 | -5.07% |
| 91 |
GTCGitcoin
|
$0.22384 | $0.24874 | $0.21976 | $309.77万 | $2,281.85万 | -2.22% |
| 161 |
JTOJito
|
$0.3535 | $0.3731 | $0.3489 | $105.61万 | $1.06亿 | -5.20% |
| 76 |
AAPLBAAPLB
|
$331.78 | $348.11 | $323.48 | $395.16万 | — | -3.85% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 613 |
CETUSCetus Protocol
|
$0.01981 | $0.02057 | $0.01962 | $11.22万 | $159.44万 | -3.70% |
| 479 |
BREVBrevis
|
$0.0779 | $0.082 | $0.0773 | $22.60万 | $1,979.23万 | -5.00% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 144 |
ETCEthereum Classic
|
$6.92 | $7.17 | $6.89 | $129.71万 | $10.92亿 | -3.35% |
| 663 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00779 | $4.91万 | $6,022.00万 | -2.99% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 67 |
AMDBAMDB
|
$471.94 | $520.50 | $466.43 | $519.87万 | — | -9.06% |
| 148 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $123.68万 | $1,690.97万 | -2.08% |
| 234 |
ARKMArkham
|
$0.1143 | $0.1155 | $0.1099 | $64.17万 | $6,380.18万 | 0.97% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 6 |
USD1USD1
|
$0.9986 | $0.99938 | $0.99755 | $1.04亿 | $38.64亿 | -0.07% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$76868 | $7.87万 | $7.65万 | $10.91亿 | $1.55兆 | -2.30% |
| 606 |
FIDABonfida
|
$0.01575 | $0.01657 | $0.01564 | $11.48万 | $1,580.06万 | -4.83% |
相关站点
共 40 个
NBISB _加密货币行情
Origin _BTC行情
Sui _比特币行情
PAX Gold _BTC行情
Ethena _比特币行情
Gram _币种排行
LayerZero _BTC行情
Eigenlayer _比特币行情
INTWB _比特币
Near Protocol _数字货币市值
RedStone _加密货币行情
Avalanche _以太坊ETH价格
Pendle _数字货币市值
Filecoin _加密货币行情
First Digital _比特币
Bitcoin _以太坊ETH价格
Filecoin _比特币行情
Caldera _BTC行情
INTCB _加密货币行情
USD1 _比特币行情
Aave _数字货币市值
Pendle _BTC行情
Lisk _加密货币行情
XRP _币种排行
Celo _比特币
BEAMX _BTC行情
Worldcoin _BTC行情
MRVLB _比特币行情
AAPLB _数字货币市值
Tether Gold _币种排行
OFFICIAL TRUMP _BTC行情
MegaETH _币种排行
Holo _比特币行情
Ethereum _数字货币市值
Initia _币种排行
TONToken _以太坊ETH价格
Sophon _币种排行
MARSCOIN _加密货币行情
INTWB _币种排行
NFPrompt _BTC行情