24H 最高$0.0616
24H 最低$0.0532
今日开盘$0.0587
24H 成交量$60.62万
流通市值$2,921.17万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3699 | $0.3936 | $0.3687 | $1,581.49万 | $14.00亿 | -5.01% |
| 89 |
GTCGitcoin
|
$0.22878 | $0.24874 | $0.22277 | $295.62万 | $2,281.85万 | -2.67% |
| 164 |
JTOJito
|
$0.3504 | $0.375 | $0.349 | $102.53万 | $1.06亿 | -5.09% |
| 135 |
AAPLBAAPLB
|
$337.77 | $346.16 | $336.32 | $145.77万 | — | -1.82% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 600 |
CETUSCetus Protocol
|
$0.01968 | $0.02067 | $0.01964 | $11.29万 | $159.44万 | -3.72% |
| 441 |
BREVBrevis
|
$0.0776 | $0.0834 | $0.0776 | $26.55万 | $1,979.23万 | -3.12% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 136 |
ETCEthereum Classic
|
$6.91 | $7.19 | $6.90 | $142.43万 | $10.92亿 | -2.54% |
| 648 |
TFUELTheta Fuel
|
$0.0079 | $0.0083 | $0.0074 | $7.37万 | $6,022.00万 | -1.25% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 92 |
AMDBAMDB
|
$473.32 | $520.50 | $471.30 | $285.54万 | — | -7.03% |
| 138 |
ALTAltLayer
|
$0.00549 | $0.00597 | $0.00547 | $134.09万 | $1,690.97万 | -3.85% |
| 283 |
ARKMArkham
|
$0.1118 | $0.1139 | $0.1099 | $50.27万 | $6,380.18万 | -0.53% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 8 |
USD1USD1
|
$0.99813 | $0.9994 | $0.99755 | $7,965.88万 | $38.64亿 | -0.10% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$76796.57 | $7.89万 | $7.67万 | $9.39亿 | $1.55兆 | -1.26% |
| 585 |
FIDABonfida
|
$0.01569 | $0.01667 | $0.01565 | $12.22万 | $1,580.06万 | -4.62% |
相关站点
共 40 个
MUB _BTC行情
BFUSD _数字货币市值
Holo _币种排行
Ethereum _比特币
Dogecoin _比特币行情
Near Protocol _加密货币行情
INTWB _币种排行
Ethena _比特币
KORUB _加密货币行情
Pendle _BTC行情
Ethereum _加密货币行情
RedStone _币种排行
AMDB _比特币
CRWVB _比特币行情
Sui _比特币
SKHYB _BTC行情
MARSCOIN _比特币行情
Ethena USDe _BTC行情
Gitcoin _BTC行情
Hyperliquid _加密货币行情
MSTRB _以太坊ETH价格
RWUSD _比特币行情
Ondo _BTC行情
Bubblemaps _比特币
Holo _比特币行情
Sei _BTC行情
Pepe _加密货币行情
MSTRB _以太坊ETH价格
SNDKB _数字货币市值
Pendle _比特币
SOXLB _BTC行情
Pendle _以太坊ETH价格
Sui _BTC行情
USDC _比特币行情
Dogecoin _比特币行情
Huma Finance _比特币
Injective _数字货币市值
XRP _比特币
MUB _数字货币市值
Plasma _BTC行情