24H 最高$0.01526
24H 最低$0.01445
今日开盘$0.01524
24H 成交量$153.20万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3764 | $0.3941 | $0.3721 | $1,588.14万 | $14.00亿 | -4.42% |
| 87 |
GTCGitcoin
|
$0.23593 | $0.24874 | $0.22277 | $294.51万 | $2,281.85万 | 0.41% |
| 170 |
JTOJito
|
$0.3561 | $0.375 | $0.3521 | $94.47万 | $1.06亿 | -4.40% |
| 135 |
AAPLBAAPLB
|
$338.38 | $346.16 | $336.97 | $139.08万 | — | -1.81% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 606 |
CETUSCetus Protocol
|
$0.02002 | $0.02069 | $0.01981 | $10.79万 | $159.44万 | -3.19% |
| 437 |
BREVBrevis
|
$0.0787 | $0.0834 | $0.0778 | $27.12万 | $1,979.23万 | -2.72% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 134 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.94 | $142.04万 | $10.92亿 | -2.10% |
| 645 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $7.42万 | $6,022.00万 | -1.85% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 100 |
AMDBAMDB
|
$484.28 | $520.50 | $480.21 | $238.69万 | — | -5.46% |
| 139 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00551 | $132.67万 | $1,690.97万 | -3.97% |
| 321 |
ARKMArkham
|
$0.1136 | $0.1141 | $0.1099 | $41.44万 | $6,380.18万 | -0.35% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 8 |
USD1USD1
|
$0.99803 | $0.9994 | $0.99755 | $7,788.84万 | $38.64亿 | -0.09% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$77336.76 | $7.89万 | $7.69万 | $8.92亿 | $1.55兆 | -0.81% |
| 582 |
FIDABonfida
|
$0.016 | $0.01667 | $0.01585 | $12.08万 | $1,580.06万 | -3.50% |
相关站点
共 40 个
Internet _比特币
Zcash _比特币
Plasma _比特币
Quant _以太坊ETH价格
Bitcoin _比特币行情
Litecoin _数字货币市值
Pump.fun _加密货币行情
TONToken _数字货币市值
MUB _以太坊ETH价格
Polkadot _加密货币行情
BNCB _加密货币行情
Bitcoin Cash _币种排行
Holo _比特币
Worldcoin _比特币
Ripple USD _加密货币行情
INTCB _比特币
MegaETH _比特币行情
Near Protocol _币种排行
TRON _比特币
OFFICIAL TRUMP _比特币
ZAMA _数字货币市值
Aster _比特币
Huma Finance _加密货币行情
First Digital _币种排行
SOXLB _加密货币行情
Holo _币种排行
CRWVB _比特币
BEAMX _数字货币市值
Official _数字货币市值
SNXXB _比特币
Plasma _以太坊ETH价格
BNCB _比特币
PAX Gold _以太坊ETH价格
Sei _数字货币市值
LayerZero _BTC行情
Pepe _比特币行情
USDC _数字货币市值
Arbitrum _比特币
Initia _加密货币行情
Aerodrome _数字货币市值