24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
WLDWorldcoin
|
$0.3711 | $0.39 | $0.3662 | $1,521.61万 | $14.00亿 | -4.65% |
| 92 |
GTCGitcoin
|
$0.22176 | $0.24874 | $0.21976 | $306.17万 | $2,281.85万 | -2.62% |
| 161 |
JTOJito
|
$0.3541 | $0.3711 | $0.3489 | $105.43万 | $1.06亿 | -4.43% |
| 77 |
AAPLBAAPLB
|
$330.74 | $348.11 | $323.48 | $396.96万 | — | -4.08% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 616 |
CETUSCetus Protocol
|
$0.01983 | $0.02049 | $0.01962 | $10.95万 | $159.44万 | -3.08% |
| 480 |
BREVBrevis
|
$0.0787 | $0.0816 | $0.0773 | $22.47万 | $1,979.23万 | -3.08% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 146 |
ETCEthereum Classic
|
$6.94 | $7.14 | $6.89 | $127.36万 | $10.92亿 | -2.67% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00777 | $4.92万 | $6,022.00万 | -2.86% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 66 |
AMDBAMDB
|
$471.62 | $520.50 | $466.43 | $520.95万 | — | -9.30% |
| 149 |
ALTAltLayer
|
$0.00564 | $0.00581 | $0.00547 | $116.52万 | $1,690.97万 | -2.93% |
| 223 |
ARKMArkham
|
$0.1162 | $0.1164 | $0.1099 | $67.26万 | $6,380.18万 | 2.92% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 6 |
USD1USD1
|
$0.99917 | $0.99938 | $0.99755 | $1.09亿 | $38.64亿 | -0.01% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$76977.37 | $7.85万 | $7.65万 | $11.02亿 | $1.55兆 | -1.90% |
| 603 |
FIDABonfida
|
$0.01583 | $0.0165 | $0.01564 | $11.67万 | $1,580.06万 | -3.94% |
相关站点
共 40 个
MSTRB _币种排行
INTCB _以太坊ETH价格
Aster _比特币行情
BitTensor _加密货币行情
ZAMA _数字货币市值
Sui _比特币
Pudgy Penguins _比特币
MRVLB _BTC行情
DRAMB _币种排行
CRCLB _加密货币行情
Gram _加密货币行情
MUB _加密货币行情
Aave _以太坊ETH价格
Ripple USD _币种排行
Sophon _数字货币市值
NBISB _BTC行情
Near Protocol _币种排行
QQQB _比特币行情
TSLAB _比特币行情
Dogecoin _比特币行情
Filecoin _以太坊ETH价格
BFUSD _币种排行
Stellar _数字货币市值
LITEB _以太坊ETH价格
Filecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
QQQB _加密货币行情
Uniswap _币种排行
First Digital _比特币行情
Cardano _币种排行
MRVLB _比特币行情
Celo _加密货币行情
Ripple USD _币种排行
Solana _以太坊ETH价格
Quant _比特币
Bubblemaps _比特币
CRCLB _BTC行情
Filecoin _比特币
GOOGLB _币种排行
LayerZero _币种排行