24H 最高$83.22
24H 最低$79.53
今日开盘$79.53
24H 成交量$16.83万
流通市值—
24H 涨跌额($2.75)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
WLDWorldcoin
|
$0.3664 | $0.3882 | $0.3635 | $1,388.84万 | $14.00亿 | -4.96% |
| 84 |
GTCGitcoin
|
$0.21484 | $0.24874 | $0.21275 | $304.92万 | $2,281.85万 | -4.58% |
| 153 |
JTOJito
|
$0.3494 | $0.3677 | $0.3471 | $109.60万 | $1.06亿 | -4.69% |
| 75 |
AAPLBAAPLB
|
$328.89 | $348.11 | $323.48 | $417.65万 | — | -4.40% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.50万 | $159.44万 | -2.52% |
| 526 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0767 | $18.01万 | $1,979.23万 | -2.40% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 160 |
ETCEthereum Classic
|
$6.93 | $7.09 | $6.88 | $105.54万 | $10.92亿 | -1.84% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -2.97% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 66 |
AMDBAMDB
|
$473.56 | $517.56 | $466.43 | $522.44万 | — | -8.34% |
| 158 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $106.96万 | $1,690.97万 | -1.07% |
| 214 |
ARKMArkham
|
$0.1137 | $0.1166 | $0.1099 | $72.98万 | $6,380.18万 | 1.52% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 6 |
USD1USD1
|
$0.99925 | $0.99944 | $0.99755 | $1.33亿 | $38.64亿 | 0.01% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$76630.82 | $7.84万 | $7.64万 | $11.10亿 | $1.55兆 | -2.14% |
| 612 |
FIDABonfida
|
$0.01575 | $0.01635 | $0.01563 | $11.11万 | $1,580.06万 | -3.14% |
相关站点
共 40 个
SNXXB _加密货币行情
INTCB _比特币行情
牛来 _比特币
USDC _比特币
TONToken _数字货币市值
Chainlink _以太坊ETH价格
Ethereum _BTC行情
Ethereum _数字货币市值
United Stables _比特币
RWUSD _BTC行情
Pendle _加密货币行情
ZAMA _BTC行情
1000CAT _加密货币行情
Hedera _比特币行情
OFFICIAL TRUMP _比特币
AMDB _比特币行情
Ondo _比特币行情
Aptos _加密货币行情
USD1 _比特币行情
NBISB _数字货币市值
TQQQB _加密货币行情
CRCLB _以太坊ETH价格
Aerodrome _以太坊ETH价格
USDC _BTC行情
Filecoin _币种排行
Ripple USD _加密货币行情
TRON _数字货币市值
AMDB _以太坊ETH价格
CRCLB _加密货币行情
NVDAB _加密货币行情
MegaETH _比特币
Dogecoin _以太坊ETH价格
Holo _比特币
Bitcoin Cash _以太坊ETH价格
Uniswap _加密货币行情
MRVLB _BTC行情
BNCB _比特币
Lisk _加密货币行情
Caldera _比特币行情
BNB _比特币行情