24H 最高$1.22
24H 最低$1.09
今日开盘$1.213
24H 成交量$70.29万
流通市值$7,010.67万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
WLDWorldcoin
|
$0.2613 | $0.2814 | $0.243 | $2,166.65万 | $10.07亿 | -6.45% |
| 225 |
GTCGitcoin
|
$0.1385 | $0.14212 | $0.13044 | $77.72万 | $1,324.63万 | -1.54% |
| 123 |
JTOJito
|
$0.2685 | $0.2934 | $0.2549 | $221.37万 | $8,341.90万 | -7.64% |
| 509 |
AAPLBAAPLB
|
$356.8 | $357.65 | $354.86 | $16.76万 | — | -0.09% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 358 |
CETUSCetus Protocol
|
$0.01659 | $0.01761 | $0.01556 | $39.96万 | $133.87万 | -5.20% |
| 502 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.14万 | $1,547.09万 | -5.99% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 102 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $298.51万 | $9.51亿 | -5.23% |
| 531 |
TFUELTheta Fuel
|
$0.00654 | $0.00707 | $0.00622 | $13.74万 | $5,046.97万 | -7.37% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 210 |
AMDBAMDB
|
$521.97 | $524.66 | $513.47 | $89.49万 | — | -0.37% |
| 112 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $259.96万 | $1,483.20万 | -5.80% |
| 185 |
ARKMArkham
|
$0.0893 | $0.0926 | $0.0819 | $110.62万 | $5,089.56万 | -2.83% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 7 |
USD1USD1
|
$0.9986 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 1 |
BTC比特币
|
$65493.34 | $6.74万 | $6.20万 | $26.81亿 | $1.32兆 | -2.61% |
| 404 |
FIDABonfida
|
$0.01354 | $0.0145 | $0.01264 | $32.52万 | $1,373.54万 | -6.30% |