24H 最高$0.1159
24H 最低$0.1098
今日开盘$0.1132
24H 成交量$227.94万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3746 | $0.3936 | $0.3721 | $1,576.40万 | $14.00亿 | -4.46% |
| 88 |
GTCGitcoin
|
$0.23564 | $0.24874 | $0.22277 | $291.93万 | $2,281.85万 | -0.29% |
| 169 |
JTOJito
|
$0.3546 | $0.375 | $0.3521 | $95.35万 | $1.06亿 | -4.45% |
| 134 |
AAPLBAAPLB
|
$337.75 | $346.16 | $336.97 | $141.62万 | — | -1.99% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 605 |
CETUSCetus Protocol
|
$0.01994 | $0.02067 | $0.01981 | $10.90万 | $159.44万 | -3.11% |
| 437 |
BREVBrevis
|
$0.0788 | $0.0834 | $0.0778 | $27.20万 | $1,979.23万 | -2.11% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 135 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.94 | $140.24万 | $10.92亿 | -2.11% |
| 647 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $7.42万 | $6,022.00万 | -1.61% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 99 |
AMDBAMDB
|
$482.89 | $520.50 | $480.21 | $239.97万 | — | -5.50% |
| 138 |
ALTAltLayer
|
$0.00555 | $0.00597 | $0.00551 | $133.51万 | $1,690.97万 | -3.65% |
| 315 |
ARKMArkham
|
$0.1133 | $0.1139 | $0.1099 | $42.13万 | $6,380.18万 | 0.09% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 8 |
USD1USD1
|
$0.99787 | $0.9994 | $0.99755 | $7,773.58万 | $38.64亿 | -0.13% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$77100 | $7.89万 | $7.69万 | $9.10亿 | $1.55兆 | -1.08% |
| 588 |
FIDABonfida
|
$0.01596 | $0.01667 | $0.01585 | $11.85万 | $1,580.06万 | -3.51% |
相关站点
共 40 个
Sei _加密货币行情
LITEB _加密货币行情
SNXXB _加密货币行情
Ripple USD _数字货币市值
Celo _加密货币行情
USDC _BTC行情
CRCLB _以太坊ETH价格
CRCLB _BTC行情
Quant _比特币行情
Aave _币种排行
Aster _币种排行
TONToken _比特币
KORUB _比特币
Cardano _加密货币行情
SNDKB _币种排行
Huma Finance _数字货币市值
SNXXB _数字货币市值
Pump.fun _加密货币行情
Gitcoin _比特币
Hedera _加密货币行情
Gitcoin _BTC行情
QQQB _币种排行
SNXXB _BTC行情
Celo _比特币
Bitcoin Cash _比特币
Quant _币种排行
Filecoin _比特币
Filecoin _比特币行情
Mitosis _币种排行
BNB _比特币行情
BitTensor _比特币
Artificial _比特币
MegaETH _比特币行情
United Stables _币种排行
QQQB _币种排行
RWUSD _加密货币行情
KORUB _币种排行
CRWVB _加密货币行情
Caldera _加密货币行情
Ripple USD _币种排行