24H 最高$2.30
24H 最低$2.22
今日开盘$2.259
24H 成交量$22.59万
流通市值$941.64万
24H 涨跌额(-$0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3798 | $0.3933 | $0.3687 | $1,669.13万 | $14.00亿 | -2.34% |
| 94 |
GTCGitcoin
|
$0.22557 | $0.24874 | $0.22277 | $290.40万 | $2,281.85万 | -3.00% |
| 164 |
JTOJito
|
$0.3547 | $0.375 | $0.3489 | $103.50万 | $1.06亿 | -4.16% |
| 115 |
AAPLBAAPLB
|
$338.93 | $346.16 | $333.55 | $204.69万 | — | -1.56% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 607 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.53万 | $159.44万 | -1.92% |
| 444 |
BREVBrevis
|
$0.0797 | $0.0834 | $0.0776 | $26.87万 | $1,979.23万 | -0.25% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 136 |
ETCEthereum Classic
|
$7 | $7.19 | $6.89 | $148.03万 | $10.92亿 | -1.27% |
| 656 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.69万 | $6,022.00万 | -0.25% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 75 |
AMDBAMDB
|
$470.43 | $520.50 | $466.43 | $421.77万 | — | -7.62% |
| 142 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00547 | $137.83万 | $1,690.97万 | -1.58% |
| 268 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $55.08万 | $6,380.18万 | 0.09% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 8 |
USD1USD1
|
$0.99846 | $0.9994 | $0.99755 | $8,377.56万 | $38.64亿 | -0.07% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$77005.51 | $7.89万 | $7.67万 | $9.87亿 | $1.55兆 | -0.88% |
| 591 |
FIDABonfida
|
$0.01589 | $0.01667 | $0.01564 | $12.57万 | $1,580.06万 | -3.17% |
相关站点
共 40 个
QQQB _BTC行情
Eigenlayer _BTC行情
CRCLB _以太坊ETH价格
LayerZero _币种排行
KORUB _比特币
Internet _比特币
United Stables _加密货币行情
MSTRB _比特币行情
Filecoin _比特币
TQQQB _比特币行情
Initia _比特币
Aster _数字货币市值
Pepe _比特币
BNCB _数字货币市值
Pump.fun _BTC行情
Cardano _币种排行
USDC _币种排行
Ripple USD _BTC行情
Polkadot _比特币
MARSCOIN _比特币
GOOGLB _BTC行情
Artificial _BTC行情
USD1 _比特币
LayerZero _以太坊ETH价格
First Digital _BTC行情
CRWVB _数字货币市值
Quant _以太坊ETH价格
Injective _币种排行
CRCLB _比特币
QQQB _加密货币行情
SNDKB _数字货币市值
Bitcoin _比特币行情
Bitcoin Cash _以太坊ETH价格
Origin _比特币
Litecoin _数字货币市值
Cardano _比特币
Ethereum _BTC行情
Ethena _比特币
Bitcoin _加密货币行情
Avalanche _数字货币市值