NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.15
0.52%
≈ ￥1373.79
($1.07)
更新于 2026-11-04 02:25:03
24H 最高$209.35
24H 最低$201.98
今日开盘$207.08
24H 成交量$1,531.89万
流通市值$5,274.46万
24H 涨跌额($1.07)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.3705 | $0.3825 | $0.3635 | $1,263.22万 | $13.78亿 | -1.28% |
| 90 |
GTCGitcoin
|
$0.22225 | $0.23671 | $0.21275 | $263.31万 | $2,281.85万 | -5.29% |
| 168 |
JTOJito
|
$0.3449 | $0.3561 | $0.3358 | $91.42万 | $1.85亿 | -2.98% |
| 61 |
AAPLBAAPLB
|
$332.16 | $348.11 | $321.48 | $523.25万 | — | -1.77% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 581 |
CETUSCetus Protocol
|
$0.02046 | $0.02084 | $0.0196 | $12.97万 | $159.44万 | 2.71% |
| 533 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $15.90万 | $1,979.23万 | 0.38% |
| 353 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 151 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.78万 | $11.22亿 | 1.29% |
| 679 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 0.13% |
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 68 |
AMDBAMDB
|
$491.97 | $497.95 | $466.43 | $387.49万 | — | 1.72% |
| 162 |
ALTAltLayer
|
$0.00567 | $0.00576 | $0.00547 | $96.82万 | $4,324.96万 | 2.16% |
| 240 |
ARKMArkham
|
$0.1139 | $0.1166 | $0.1112 | $61.16万 | $8,118.70万 | 0.44% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 5 |
USD1USD1
|
$0.99935 | $0.9999 | $0.99774 | $1.53亿 | $38.16亿 | 0.15% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTC比特币
|
$77685.58 | $7.79万 | $7.64万 | $10.45亿 | $1.56兆 | 0.76% |
| 629 |
FIDABonfida
|
$0.01606 | $0.01624 | $0.01563 | $9.17万 | $1,580.06万 | 0.69% |
相关站点
共 40 个
Initia _比特币行情
USDC _以太坊ETH价格
SNXXB _币种排行
Tether Gold _数字货币市值
KORUB _BTC行情
Hedera _比特币行情
以太坊 _数字货币市值
AMDB _比特币行情
波场 _比特币
KORUB _比特币行情
Bittensor _加密货币行情
Bubblemaps _数字货币市值
Quant _以太坊ETH价格
莱特币 _数字货币市值
Morpho _BTC行情
AMDB _比特币行情
大零币 _以太坊ETH价格
Quant _数字货币市值
Celo _币种排行
BEAMX _比特币
大零币 _数字货币市值
Celo _比特币行情
大零币 _BTC行情
Celestia _加密货币行情
AAPLB _币种排行
Starknet _加密货币行情
KORUB _BTC行情
Holo _数字货币市值
比特币 _数字货币市值
PAX Gold _以太坊ETH价格
LayerZero _加密货币行情
Injective _比特币
Hashflow _BTC行情
Vanar Chain _加密货币行情
Ondo _比特币行情
Midnight _加密货币行情
瑞波币 _比特币
United Stables _数字货币市值
达世币 _加密货币行情
MarsCoin _比特币