24H 最高$152.82
24H 最低$139.40
今日开盘$143.91
24H 成交量$197.39万
流通市值—
24H 涨跌额($7.16)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.3719 | $0.3825 | $0.3635 | $1,242.78万 | $13.78亿 | -0.38% |
| 90 |
GTCGitcoin
|
$0.22114 | $0.23296 | $0.21275 | $264.58万 | $2,281.85万 | -4.87% |
| 178 |
JTOJito
|
$0.3442 | $0.3561 | $0.3358 | $85.37万 | $1.85亿 | -2.36% |
| 60 |
AAPLBAAPLB
|
$331.92 | $348.11 | $321.48 | $524.89万 | — | -1.73% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 579 |
CETUSCetus Protocol
|
$0.02052 | $0.02084 | $0.0196 | $12.95万 | $159.44万 | 3.53% |
| 534 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $15.79万 | $1,979.23万 | 0.13% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 152 |
ETC以太经典
|
$7.04 | $7.09 | $6.88 | $107.23万 | $11.22亿 | 1.44% |
| 679 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.88% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 67 |
AMDBAMDB
|
$489.98 | $497.95 | $466.43 | $399.58万 | — | 2.59% |
| 159 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00547 | $97.53万 | $4,324.96万 | 2.18% |
| 258 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1112 | $54.52万 | $8,118.70万 | 1.24% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 5 |
USD1USD1
|
$0.9994 | $0.9999 | $0.99774 | $1.53亿 | $38.16亿 | 0.14% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTC比特币
|
$77622 | $7.79万 | $7.64万 | $10.29亿 | $1.56兆 | 0.87% |
| 631 |
FIDABonfida
|
$0.01601 | $0.01624 | $0.01563 | $8.83万 | $1,580.06万 | 1.14% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
INTWB _以太坊ETH价格
Celestia _以太坊ETH价格
Starknet _比特币
Uniswap _数字货币市值
Bubblemaps _以太坊ETH价格
MegaETH _比特币行情
Ondo _数字货币市值
Hashflow _比特币行情
Bubblemaps _BTC行情
Pepe _数字货币市值
Ripple USD _数字货币市值
Morpho _比特币
LayerZero _比特币
United Stables _以太坊ETH价格
INTWB _币种排行
Bubblemaps _比特币行情
Bittensor _币种排行
Bittensor _以太坊ETH价格
THORChain _数字货币市值
Solana _比特币
Avalanche _BTC行情
Ethena _加密货币行情
Ethena USDe _加密货币行情
Holo _以太坊ETH价格
波场 _币种排行
Avalanche _比特币行情
SNXXB _币种排行
MarsCoin _数字货币市值
Vanar Chain _以太坊ETH价格
Hashflow _BTC行情
AMDB _数字货币市值
QQQB _以太坊ETH价格
BEB _比特币
Morpho _BTC行情
NFPrompt _比特币
Injective _以太坊ETH价格
牛来 _以太坊ETH价格
Hyperliquid _BTC行情
Aave _加密货币行情