24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
WLDWorldcoin
|
$0.3738 | $0.3825 | $0.3635 | $1,170.99万 | $13.78亿 | 0.08% |
| 89 |
GTCGitcoin
|
$0.22113 | $0.23048 | $0.21275 | $263.92万 | $2,281.85万 | -1.72% |
| 168 |
JTOJito
|
$0.3453 | $0.3561 | $0.3358 | $87.19万 | $1.85亿 | -1.90% |
| 59 |
AAPLBAAPLB
|
$331 | $348.11 | $321.48 | $532.92万 | — | -1.67% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 580 |
CETUSCetus Protocol
|
$0.02064 | $0.02084 | $0.0196 | $12.18万 | $159.44万 | 3.98% |
| 527 |
BREVBrevis
|
$0.0796 | $0.0803 | $0.0767 | $15.37万 | $1,979.23万 | 0.76% |
| 342 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 147 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $103.23万 | $11.22亿 | 1.58% |
| 678 |
TFUELTheta Fuel
|
$0.00802 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 1.14% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 78 |
AMDBAMDB
|
$517.62 | $523.80 | $468.13 | $315.96万 | — | 10.13% |
| 167 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00554 | $87.71万 | $4,324.96万 | 1.25% |
| 291 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1117 | $45.20万 | $8,118.70万 | 1.78% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 5 |
USD1USD1
|
$0.99943 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.12% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTC比特币
|
$77894.01 | $7.80万 | $7.64万 | $9.95亿 | $1.56兆 | 1.34% |
| 648 |
FIDABonfida
|
$0.01614 | $0.01624 | $0.01563 | $6.57万 | $1,580.06万 | 2.22% |
相关站点
共 40 个
大零币 _加密货币行情
RWUSD _加密货币行情
NBISB _加密货币行情
Saga _BTC行情
Aptos _比特币
Filecoin _加密货币行情
LayerZero _比特币行情
波场 _比特币行情
Aerodrome _BTC行情
牛来 _加密货币行情
SNXXB _BTC行情
Bittensor _加密货币行情
Near Protocol _比特币
United Stables _比特币
AMDB _加密货币行情
United Stables _加密货币行情
Gram _以太坊ETH价格
Quant _加密货币行情
瑞波币 _数字货币市值
BEAMX _币种排行
Bubblemaps _比特币行情
TQQQB _币种排行
KORUB _BTC行情
Pump.fun _比特币行情
Injective _数字货币市值
Ripple USD _加密货币行情
Gram _加密货币行情
Quant _以太坊ETH价格
Uniswap _以太坊ETH价格
Ondo _数字货币市值
Filecoin _比特币
Quant _比特币
Pudgy Penguins _比特币行情
Aster _数字货币市值
Midnight _加密货币行情
Quant _以太坊ETH价格
BEAMX _比特币行情
Quant _BTC行情
Celestia _币种排行
恒星币 _以太坊ETH价格