24H 最高$0.04
24H 最低$0.0384
今日开盘$0.0398
24H 成交量$20.74万
流通市值$2,750.32万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3728 | $0.3936 | $0.3721 | $1,577.80万 | $14.00亿 | -5.07% |
| 88 |
GTCGitcoin
|
$0.23535 | $0.24874 | $0.22277 | $291.46万 | $2,281.85万 | 0.15% |
| 170 |
JTOJito
|
$0.3536 | $0.375 | $0.3521 | $95.61万 | $1.06亿 | -4.72% |
| 134 |
AAPLBAAPLB
|
$337.42 | $346.16 | $336.97 | $141.65万 | — | -2.08% |
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 604 |
CETUSCetus Protocol
|
$0.0198 | $0.02067 | $0.0198 | $11.07万 | $159.44万 | -3.79% |
| 436 |
BREVBrevis
|
$0.0784 | $0.0834 | $0.0778 | $27.15万 | $1,979.23万 | -2.73% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 135 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.94 | $140.32万 | $10.92亿 | -2.53% |
| 647 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $7.42万 | $6,022.00万 | -1.61% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 100 |
AMDBAMDB
|
$481.32 | $520.50 | $480.21 | $241.36万 | — | -5.84% |
| 138 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $133.37万 | $1,690.97万 | -4.17% |
| 303 |
ARKMArkham
|
$0.1132 | $0.1139 | $0.1099 | $46.27万 | $6,380.18万 | 0.00% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 8 |
USD1USD1
|
$0.99792 | $0.9994 | $0.99755 | $7,678.82万 | $38.64亿 | -0.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$76988.43 | $7.89万 | $7.69万 | $9.13亿 | $1.55兆 | -1.24% |
| 587 |
FIDABonfida
|
$0.01591 | $0.01667 | $0.01585 | $11.82万 | $1,580.06万 | -3.81% |
相关站点
共 40 个
Hyperliquid _比特币
Origin _BTC行情
Bitcoin _数字货币市值
MegaETH _以太坊ETH价格
MUB _币种排行
USD1 _加密货币行情
Origin _比特币行情
Cardano _以太坊ETH价格
Celo _加密货币行情
Sei _加密货币行情
Artificial _加密货币行情
SNXXB _比特币
Hyperliquid _数字货币市值
Near Protocol _BTC行情
Pendle _BTC行情
Bitcoin _币种排行
Litecoin _BTC行情
Uniswap _以太坊ETH价格
Filecoin _BTC行情
USDC _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BitTensor _以太坊ETH价格
Polkadot _数字货币市值
Holo _比特币行情
INTWB _BTC行情
INTCB _BTC行情
RedStone _比特币行情
THORChain _加密货币行情
Official _数字货币市值
CRCLB _以太坊ETH价格
NVDAB _以太坊ETH价格
NVDAB _比特币行情
SKHYB _加密货币行情
Initia _比特币行情
BitTensor _以太坊ETH价格
Avalanche _数字货币市值
Internet _比特币
SNDKB _币种排行
Huma Finance _加密货币行情
NVDAB _比特币行情