24H 最高$0.2129
24H 最低$0.1764
今日开盘$0.2066
24H 成交量$429.53万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3736 | $0.3936 | $0.3687 | $1,623.88万 | $14.00亿 | -4.74% |
| 91 |
GTCGitcoin
|
$0.2252 | $0.24874 | $0.22277 | $295.85万 | $2,281.85万 | -4.35% |
| 166 |
JTOJito
|
$0.3524 | $0.375 | $0.3489 | $101.44万 | $1.06亿 | -5.42% |
| 132 |
AAPLBAAPLB
|
$338.46 | $346.16 | $336.32 | $152.58万 | — | -1.62% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 612 |
CETUSCetus Protocol
|
$0.0198 | $0.02067 | $0.01962 | $11.21万 | $159.44万 | -3.32% |
| 444 |
BREVBrevis
|
$0.0787 | $0.0834 | $0.0776 | $26.88万 | $1,979.23万 | -1.87% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 136 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $144.12万 | $10.92亿 | -2.53% |
| 655 |
TFUELTheta Fuel
|
$0.0079 | $0.0083 | $0.0074 | $6.69万 | $6,022.00万 | -1.62% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 83 |
AMDBAMDB
|
$470.61 | $520.50 | $466.48 | $367.94万 | — | -7.79% |
| 140 |
ALTAltLayer
|
$0.00554 | $0.00597 | $0.00547 | $135.27万 | $1,690.97万 | -3.65% |
| 278 |
ARKMArkham
|
$0.1137 | $0.1142 | $0.1099 | $52.27万 | $6,380.18万 | 0.44% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 8 |
USD1USD1
|
$0.99826 | $0.9994 | $0.99755 | $8,143.48万 | $38.64亿 | -0.08% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$76969.08 | $7.89万 | $7.67万 | $9.70亿 | $1.55兆 | -1.21% |
| 587 |
FIDABonfida
|
$0.01578 | $0.01667 | $0.01564 | $12.45万 | $1,580.06万 | -4.31% |
相关站点
共 40 个
Dogecoin _数字货币市值
INTWB _BTC行情
NBISB _币种排行
Aave _以太坊ETH价格
Plasma _币种排行
USDC _比特币行情
Mitosis _BTC行情
Plasma _加密货币行情
NFPrompt _BTC行情
SKHYB _数字货币市值
BNCB _比特币
Injective _比特币
TQQQB _以太坊ETH价格
RedStone _BTC行情
Near Protocol _比特币行情
United Stables _比特币
Sophon _以太坊ETH价格
Uniswap _比特币行情
Hedera _BTC行情
KORUB _数字货币市值
SNXXB _比特币
EUR _币种排行
Hedera _币种排行
Pendle _数字货币市值
Arbitrum _加密货币行情
BNCB _数字货币市值
Tether Gold _币种排行
Uniswap _比特币行情
Bitcoin _比特币
SNDKB _币种排行
PAX Gold _币种排行
Mitosis _比特币行情
LITEB _以太坊ETH价格
LayerZero _加密货币行情
Lisk _以太坊ETH价格
INTCB _比特币行情
Stellar _BTC行情
TONToken _比特币行情
SNXXB _币种排行
Pepe _BTC行情