24H 最高$18.61
24H 最低$17.91
今日开盘$18.35
24H 成交量$54.80万
流通市值—
24H 涨跌额(-$0.21)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
WLDWorldcoin
|
$0.317 | $0.3302 | $0.3033 | $1,774.10万 | $12.01亿 | -3.35% |
| 70 |
GTCGitcoin
|
$0.16996 | $0.194 | $0.16858 | $393.62万 | $1,705.72万 | -2.88% |
| 192 |
JTOJito
|
$0.3264 | $0.3321 | $0.3092 | $85.23万 | $9,689.66万 | -0.91% |
| 188 |
AAPLBAAPLB
|
$344.87 | $345.63 | $339.51 | $86.87万 | — | 0.69% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 565 |
CETUSCetus Protocol
|
$0.01918 | $0.01962 | $0.01827 | $16.37万 | $153.39万 | -1.69% |
| 450 |
BREVBrevis
|
$0.0703 | $0.0739 | $0.0677 | $27.64万 | $1,780.51万 | -2.77% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 117 |
ETC以太经典
|
$6.72 | $6.89 | $6.50 | $171.44万 | $10.66亿 | -1.75% |
| 617 |
TFUELTheta Fuel
|
$0.00746 | $0.00788 | $0.00716 | $10.85万 | $5,523.15万 | 0.40% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 137 |
AMDBAMDB
|
$456.64 | $461.30 | $439.74 | $136.78万 | — | 1.84% |
| 203 |
ALTAltLayer
|
$0.00526 | $0.00534 | $0.00502 | $78.09万 | $1,594.86万 | -1.50% |
| 310 |
ARKMArkham
|
$0.0973 | $0.0995 | $0.0921 | $48.88万 | $5,501.25万 | -2.11% |
| 355 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 4 |
USD1USD1
|
$0.99919 | $0.99948 | $0.99832 | $1.94亿 | $34.12亿 | 0.03% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 1 |
BTC比特币
|
$74244.01 | $7.62万 | $7.35万 | $11.28亿 | $1.52兆 | -2.25% |
| 585 |
FIDABonfida
|
$0.015 | $0.01538 | $0.01437 | $14.31万 | $1,481.75万 | -2.03% |
相关站点
共 40 个
TQQQB _比特币行情
牛来 _币种排行
Aave _以太坊ETH价格
Official _以太坊ETH价格
Shiba Inu _比特币
艾达币 _BTC行情
TQQQB _BTC行情
DODO _比特币
狗币 _比特币行情
Worldcoin _币种排行
Arbitrum _以太坊ETH价格
Filecoin _币种排行
StraitsX USD _比特币
Initia _数字货币市值
大零币 _币种排行
Virtuals _比特币
Aave _比特币
Aster _比特币行情
Holo _数字货币市值
Huma Finance _比特币
以太坊 _数字货币市值
NEXPACE _加密货币行情
Huma Finance _比特币行情
Official _比特币
狗币 _加密货币行情
OFFICIAL TRUMP _BTC行情
Gram _BTC行情
Vanar Chain _BTC行情
Artificial _BTC行情
莱特币 _数字货币市值
Huma Finance _数字货币市值
Celo _BTC行情
Caldera _比特币行情
Ether.fi _加密货币行情
EUR _BTC行情
Pump.fun _比特币
Avalanche _加密货币行情
Gram _以太坊ETH价格
MegaETH _币种排行
Reserve Rights _BTC行情