24H 最高$8.14
24H 最低$7.13
今日开盘$7.85
24H 成交量$343.72万
流通市值—
24H 涨跌额(-$0.46)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
WLDWorldcoin
|
$0.2803 | $0.3075 | $0.2785 | $1,229.00万 | $11.22亿 | -6.16% |
| 137 |
GTCGitcoin
|
$0.14379 | $0.15734 | $0.13979 | $136.17万 | $1,441.89万 | -1.25% |
| 153 |
JTOJito
|
$0.2933 | $0.3203 | $0.2914 | $113.90万 | $9,235.75万 | -7.21% |
| 242 |
AAPLBAAPLB
|
$356.32 | $360.97 | $355.29 | $52.10万 | — | 0.03% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 391 |
CETUSCetus Protocol
|
$0.0175 | $0.01887 | $0.01746 | $24.62万 | $146.42万 | -5.56% |
| 507 |
BREVBrevis
|
$0.0633 | $0.0668 | $0.0632 | $14.39万 | $1,636.42万 | -2.77% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 139 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $127.81万 | $10.18亿 | -3.53% |
| 600 |
TFUELTheta Fuel
|
$0.00684 | $0.00739 | $0.00683 | $5.65万 | $5,444.52万 | -5.13% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 106 |
AMDBAMDB
|
$524.11 | $580.16 | $520.55 | $207.00万 | — | -8.77% |
| 108 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $203.33万 | $1,587.61万 | -2.91% |
| 214 |
ARKMArkham
|
$0.0921 | $0.099 | $0.0911 | $66.58万 | $5,467.77万 | -6.21% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 5 |
USD1USD1
|
$0.999 | $0.99963 | $0.99869 | $1.88亿 | $31.23亿 | -0.04% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 2 |
BTC比特币
|
$67128.01 | $7.02万 | $6.65万 | $14.62亿 | $1.38兆 | -2.40% |
| 436 |
FIDABonfida
|
$0.01452 | $0.01538 | $0.0144 | $20.35万 | $1,463.97万 | -1.96% |