24H 最高$0.1314
24H 最低$0.1262
今日开盘$0.1291
24H 成交量$155.79万
流通市值$2.36亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
WLDWorldcoin
|
$0.278 | $0.3075 | $0.2756 | $1,329.54万 | $11.22亿 | -7.61% |
| 174 |
GTCGitcoin
|
$0.14135 | $0.15734 | $0.13979 | $86.53万 | $1,441.89万 | -8.40% |
| 143 |
JTOJito
|
$0.2881 | $0.3203 | $0.2868 | $118.16万 | $9,235.75万 | -7.84% |
| 251 |
AAPLBAAPLB
|
$356.52 | $360.97 | $355.29 | $48.72万 | — | -0.12% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 393 |
CETUSCetus Protocol
|
$0.01735 | $0.01887 | $0.01732 | $24.93万 | $146.42万 | -6.57% |
| 485 |
BREVBrevis
|
$0.0634 | $0.0668 | $0.0632 | $16.01万 | $1,636.42万 | -3.35% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 137 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $126.37万 | $10.18亿 | -3.82% |
| 585 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.50万 | $5,444.52万 | -4.24% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 114 |
AMDBAMDB
|
$522.43 | $579.03 | $520.55 | $171.32万 | — | -8.55% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $190.53万 | $1,587.61万 | -4.58% |
| 231 |
ARKMArkham
|
$0.0916 | $0.0985 | $0.0911 | $55.47万 | $5,467.77万 | -5.57% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 5 |
USD1USD1
|
$0.99857 | $0.99963 | $0.99853 | $1.59亿 | $31.23亿 | -0.08% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 1 |
BTC比特币
|
$66796 | $7.02万 | $6.65万 | $14.20亿 | $1.38兆 | -3.51% |
| 436 |
FIDABonfida
|
$0.01437 | $0.01538 | $0.01434 | $20.62万 | $1,463.97万 | -3.30% |