24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
WLDWorldcoin
|
$0.3691 | $0.3882 | $0.3635 | $1,412.39万 | $14.00亿 | -4.28% |
| 88 |
GTCGitcoin
|
$0.21399 | $0.24874 | $0.21275 | $299.99万 | $2,281.85万 | -6.36% |
| 148 |
JTOJito
|
$0.3465 | $0.3677 | $0.3431 | $115.54万 | $1.06亿 | -4.96% |
| 71 |
AAPLBAAPLB
|
$323.84 | $348.11 | $321.48 | $457.52万 | — | -5.67% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 623 |
CETUSCetus Protocol
|
$0.01975 | $0.02046 | $0.0196 | $10.60万 | $159.44万 | -2.32% |
| 534 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $17.62万 | $1,979.23万 | -1.03% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 157 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $108.07万 | $10.92亿 | -1.14% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.80万 | $6,022.00万 | -2.24% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 66 |
AMDBAMDB
|
$480.09 | $516.69 | $466.43 | $523.74万 | — | -6.95% |
| 161 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $102.99万 | $1,690.97万 | 1.25% |
| 210 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $73.94万 | $6,380.18万 | 1.71% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 6 |
USD1USD1
|
$0.99923 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$77028.31 | $7.83万 | $7.64万 | $11.11亿 | $1.55兆 | -1.43% |
| 618 |
FIDABonfida
|
$0.01582 | $0.01635 | $0.01563 | $10.75万 | $1,580.06万 | -2.29% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Huma Finance _以太坊ETH价格
GOOGLB _以太坊ETH价格
Worldcoin _数字货币市值
United Stables _币种排行
Ripple USD _币种排行
Artificial _以太坊ETH价格
Stellar _数字货币市值
First Digital _以太坊ETH价格
BitTensor _币种排行
Dogecoin _数字货币市值
Gram _比特币行情
GOOGLB _比特币行情
Dogecoin _以太坊ETH价格
THORChain _BTC行情
Celo _BTC行情
Pepe _数字货币市值
LayerZero _数字货币市值
LITEB _币种排行
XRP _比特币
Stellar _比特币
SKHYB _比特币
1000CAT _币种排行
BNB _币种排行
MegaETH _数字货币市值
Ethereum _以太坊ETH价格
Pudgy Penguins _比特币行情
Dogecoin _比特币行情
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _加密货币行情
MARSCOIN _加密货币行情
Pump.fun _比特币
BFUSD _以太坊ETH价格
Mitosis _币种排行
Arbitrum _币种排行
CRWVB _以太坊ETH价格
USD1 _以太坊ETH价格
Aave _比特币
Haedal _BTC行情
1000CAT _币种排行