24H 最高$0.00367
24H 最低$0.00326
今日开盘$0.00366
24H 成交量$53.52万
流通市值$819.91万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
WLDWorldcoin
|
$0.3217 | $0.3328 | $0.3033 | $1,502.94万 | $12.01亿 | -2.84% |
| 68 |
GTCGitcoin
|
$0.18813 | $0.194 | $0.16042 | $368.76万 | $1,705.72万 | 15.57% |
| 181 |
JTOJito
|
$0.3261 | $0.3321 | $0.3092 | $84.04万 | $9,689.66万 | -1.18% |
| 183 |
AAPLBAAPLB
|
$345.08 | $345.38 | $339.51 | $80.91万 | — | 0.85% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 560 |
CETUSCetus Protocol
|
$0.01904 | $0.01965 | $0.01827 | $14.78万 | $153.39万 | -3.10% |
| 453 |
BREVBrevis
|
$0.0695 | $0.0739 | $0.0677 | $25.15万 | $1,780.51万 | -3.47% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 126 |
ETC以太经典
|
$6.73 | $6.89 | $6.50 | $143.11万 | $10.66亿 | -2.18% |
| 650 |
TFUELTheta Fuel
|
$0.0076 | $0.00768 | $0.00716 | $5.46万 | $5,523.15万 | 0.66% |
| 523 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 182 |
AMDBAMDB
|
$456.54 | $461.30 | $439.74 | $82.39万 | — | 2.24% |
| 238 |
ALTAltLayer
|
$0.00518 | $0.00538 | $0.00502 | $62.31万 | $1,594.86万 | -3.54% |
| 352 |
ARKMArkham
|
$0.0956 | $0.1 | $0.0921 | $37.98万 | $5,501.25万 | -4.02% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 5 |
USD1USD1
|
$0.99877 | $0.9994 | $0.99832 | $1.40亿 | $34.12亿 | -0.01% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 1 |
BTC比特币
|
$74862 | $7.62万 | $7.35万 | $8.33亿 | $1.52兆 | -1.40% |
| 580 |
FIDABonfida
|
$0.01489 | $0.01546 | $0.01437 | $12.91万 | $1,481.75万 | -3.31% |
相关站点
共 40 个
达世币 _比特币
LayerZero _币种排行
Plasma _比特币行情
ONEchain _币种排行
达世币 _比特币
LayerZero _比特币行情
Holo _币种排行
SNXXB _以太坊ETH价格
Ethena _BTC行情
Act I : The _币种排行
Plasma _BTC行情
CyberConnect _以太坊ETH价格
COINB _BTC行情
KORUB _币种排行
Caldera _比特币行情
Holo _比特币行情
Internet _加密货币行情
Reserve Rights _比特币行情
Ethena _数字货币市值
Pump.fun _比特币行情
Holo _币种排行
Virtuals _数字货币市值
达世币 _币种排行
狗币 _比特币
Virtuals _比特币行情
Plasma _以太坊ETH价格
DRAMB _比特币
比特币 _加密货币行情
Gitcoin _币种排行
COINB _以太坊ETH价格
Aster _数字货币市值
United Stables _以太坊ETH价格
Near Protocol _以太坊ETH价格
币安币 _以太坊ETH价格
BEAMX _BTC行情
Raydium _比特币行情
NFPrompt _币种排行
Huma Finance _以太坊ETH价格
BitTensor _数字货币市值
COINB _加密货币行情