24H 最高$0.000735
24H 最低$0.0007
今日开盘$0.000731
24H 成交量$2.89万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.3664 | $0.3882 | $0.3643 | $1,448.26万 | $14.00亿 | -4.93% |
| 87 |
GTCGitcoin
|
$0.21573 | $0.24874 | $0.21414 | $312.77万 | $2,281.85万 | -4.45% |
| 158 |
JTOJito
|
$0.3497 | $0.3677 | $0.3488 | $108.28万 | $1.06亿 | -4.11% |
| 76 |
AAPLBAAPLB
|
$329.41 | $348.11 | $323.48 | $408.90万 | — | -4.34% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 618 |
CETUSCetus Protocol
|
$0.01967 | $0.02046 | $0.01962 | $10.79万 | $159.44万 | -2.91% |
| 477 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0769 | $22.28万 | $1,979.23万 | -3.13% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 159 |
ETCEthereum Classic
|
$6.89 | $7.09 | $6.88 | $107.87万 | $10.92亿 | -1.99% |
| 670 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $4.02万 | $6,022.00万 | -2.85% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 64 |
AMDBAMDB
|
$470.95 | $518.44 | $466.43 | $528.45万 | — | -8.85% |
| 157 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $108.36万 | $1,690.97万 | -2.11% |
| 219 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $70.66万 | $6,380.18万 | 1.53% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 6 |
USD1USD1
|
$0.99915 | $0.99938 | $0.99755 | $1.17亿 | $38.64亿 | -0.00% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$76600.46 | $7.84万 | $7.64万 | $11.31亿 | $1.55兆 | -2.02% |
| 615 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01564 | $11.02万 | $1,580.06万 | -3.81% |
相关站点
共 40 个
USD1 _数字货币市值
Mitosis _比特币
NVDAB _数字货币市值
RWUSD _以太坊ETH价格
First Digital _以太坊ETH价格
GOOGLB _比特币行情
QQQB _比特币行情
BNB _数字货币市值
牛来 _数字货币市值
Initia _比特币行情
BNCB _BTC行情
LayerZero _比特币
Chainlink _数字货币市值
Pump.fun _币种排行
Gram _比特币行情
Stellar _比特币行情
BEAMX _BTC行情
Avalanche _加密货币行情
SNDKB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
CRWVB _币种排行
INTWB _以太坊ETH价格
RedStone _以太坊ETH价格
Filecoin _加密货币行情
Dogecoin _以太坊ETH价格
BNB _加密货币行情
CRCLB _加密货币行情
Aerodrome _币种排行
牛来 _以太坊ETH价格
QQQB _加密货币行情
XRP _币种排行
Bitcoin _BTC行情
GOOGLB _以太坊ETH价格
Huma Finance _比特币行情
Aave _加密货币行情
Hyperliquid _BTC行情
Solana _加密货币行情
SNXXB _比特币行情
First Digital _BTC行情
Aptos _加密货币行情