24H 最高$0.0302
24H 最低$0.0288
今日开盘$0.0299
24H 成交量$22.42万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
WLDWorldcoin
|
$0.3807 | $0.3964 | $0.3776 | $1,463.23万 | $14.76亿 | -3.86% |
| 85 |
GTCGitcoin
|
$0.23935 | $0.24874 | $0.22277 | $285.70万 | $2,271.96万 | 2.25% |
| 249 |
JTOJito
|
$0.3589 | $0.3751 | $0.3571 | $56.27万 | $1.11亿 | -4.32% |
| 138 |
AAPLBAAPLB
|
$340.91 | $346.16 | $340.06 | $132.09万 | — | -1.15% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 603 |
CETUSCetus Protocol
|
$0.0201 | $0.02075 | $0.02001 | $10.52万 | $165.28万 | -3.04% |
| 432 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0778 | $26.54万 | $2,026.73万 | -1.98% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 134 |
ETCEthereum Classic
|
$7.01 | $7.19 | $6.97 | $135.30万 | $11.17亿 | -1.82% |
| 639 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.47万 | $6,122.12万 | -1.84% |
| 517 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 106 |
AMDBAMDB
|
$491.89 | $520.50 | $489.28 | $205.80万 | — | -4.07% |
| 142 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00554 | $126.22万 | $1,761.51万 | -2.92% |
| 336 |
ARKMArkham
|
$0.1132 | $0.1142 | $0.1099 | $37.53万 | $6,464.09万 | -0.26% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 8 |
USD1USD1
|
$0.99825 | $0.9994 | $0.99818 | $7,212.15万 | $38.70亿 | -0.07% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$77568.25 | $7.89万 | $7.73万 | $8.33亿 | $1.57兆 | -0.66% |
| 572 |
FIDABonfida
|
$0.01614 | $0.01667 | $0.01609 | $12.41万 | $1,645.40万 | -2.60% |
相关站点
共 40 个
Aster _数字货币市值
Ripple USD _比特币行情
Celo _加密货币行情
USD1 _加密货币行情
TRON _BTC行情
Filecoin _加密货币行情
RWUSD _加密货币行情
Bitcoin _比特币
Pump.fun _加密货币行情
Celestia _数字货币市值
LayerZero _数字货币市值
Tether Gold _以太坊ETH价格
SOXLB _加密货币行情
BNB _币种排行
MegaETH _数字货币市值
NFPrompt _加密货币行情
Holo _比特币
DRAMB _以太坊ETH价格
Bubblemaps _BTC行情
Ethereum _BTC行情
Pump.fun _数字货币市值
Hashflow _数字货币市值
Aster _比特币行情
THORChain _BTC行情
Aptos _数字货币市值
First Digital _加密货币行情
1000CAT _BTC行情
Avalanche _币种排行
Vanar Chain _加密货币行情
Gitcoin _币种排行
Injective _数字货币市值
Gram _数字货币市值
Aptos _币种排行
Gitcoin _BTC行情
EUR _比特币
CRWVB _币种排行
Pendle _以太坊ETH价格
牛来 _BTC行情
USDC _加密货币行情
BFUSD _以太坊ETH价格