Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.83
4.00%
≈ ￥1926.08
($11.21)
更新于 2026-11-05 06:15:01
24H 最高$296.59
24H 最低$273.16
今日开盘$280.62
24H 成交量$2,539.68万
流通市值$1.23亿
24H 涨跌额($11.21)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3812 | $0.402 | $0.3617 | $2,762.17万 | $14.19亿 | 1.74% |
| 137 |
GTCGitcoin
|
$0.22539 | $0.2277 | $0.20898 | $164.94万 | $2,156.42万 | 2.74% |
| 178 |
JTOJito
|
$0.3685 | $0.369 | $0.3299 | $102.08万 | $1.09亿 | 5.77% |
| 89 |
AAPLBAAPLB
|
$350.15 | $354.73 | $327.31 | $381.57万 | — | 5.79% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 527 |
CETUSCetus Protocol
|
$0.02076 | $0.02114 | $0.01962 | $21.54万 | $165.38万 | 1.07% |
| 552 |
BREVBrevis
|
$0.0804 | $0.0804 | $0.0742 | $19.11万 | $1,973.66万 | 1.90% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 128 |
ETC以太经典
|
$7.34 | $7.37 | $6.82 | $189.48万 | $11.40亿 | 3.97% |
| 631 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.00% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 91 |
AMDBAMDB
|
$493.43 | $523.86 | $471.98 | $365.24万 | — | -4.81% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $128.24万 | $1,722.74万 | 0.89% |
| 303 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $53.09万 | $6,516.69万 | 0.97% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 6 |
USD1USD1
|
$0.99952 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 1 |
BTC比特币
|
$80463.01 | $8.12万 | $7.57万 | $17.10亿 | $1.62兆 | 3.41% |
| 514 |
FIDABonfida
|
$0.01643 | $0.01682 | $0.01547 | $22.17万 | $1,629.67万 | 1.92% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Huma Finance _数字货币市值
币安币 _BTC行情
应用链 _BTC行情
以太坊 _比特币
Space and Time _数字货币市值
艾达币 _BTC行情
Aster _币种排行
PAX Gold _BTC行情
PAX Gold _比特币行情
波场 _比特币行情
Tether Gold _币种排行
Official Trump _加密货币行情
Polkadot _比特币
莱特币 _数字货币市值
Worldcoin _币种排行
USD1 _比特币行情
牛来 _比特币行情
Stacks _币种排行
1000CAT _币种排行
恒星币 _BTC行情
莱特币 _以太坊ETH价格
Celo _比特币
Pepe _加密货币行情
THORChain _BTC行情
Pepe _以太坊ETH价格
Initia _以太坊ETH价格
Aptos _数字货币市值
USD1 _BTC行情
Pump.fun _比特币
USDC _币种排行
莱特币 _比特币行情
Gram _比特币
Initia _币种排行
Arbitrum _比特币行情
瑞波币 _加密货币行情
United Stables _数字货币市值
Hyperliquid _比特币
Space and Time _BTC行情
USD1 _币种排行