24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1117
24H 成交量$11.80万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
WLDWorldcoin
|
$0.3785 | $0.3964 | $0.3776 | $1,482.70万 | $14.76亿 | -4.49% |
| 87 |
GTCGitcoin
|
$0.23786 | $0.24874 | $0.22277 | $285.63万 | $2,271.96万 | 1.26% |
| 175 |
JTOJito
|
$0.3569 | $0.375 | $0.3521 | $86.88万 | $1.11亿 | -4.52% |
| 136 |
AAPLBAAPLB
|
$339.52 | $346.16 | $339.32 | $133.60万 | — | -1.56% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 600 |
CETUSCetus Protocol
|
$0.02017 | $0.02075 | $0.02001 | $10.66万 | $165.28万 | -2.80% |
| 433 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $26.62万 | $2,026.73万 | -2.09% |
| 345 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 134 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $134.83万 | $11.17亿 | -1.96% |
| 640 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.47万 | $6,122.12万 | -2.33% |
| 518 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 104 |
AMDBAMDB
|
$489.26 | $520.50 | $488.24 | $214.01万 | — | -4.50% |
| 141 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $127.10万 | $1,761.51万 | -3.09% |
| 333 |
ARKMArkham
|
$0.1134 | $0.1142 | $0.1099 | $38.08万 | $6,464.09万 | -0.26% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 8 |
USD1USD1
|
$0.99811 | $0.9994 | $0.99808 | $7,247.35万 | $38.70亿 | -0.09% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$77501.12 | $7.89万 | $7.73万 | $8.41亿 | $1.57兆 | -0.80% |
| 573 |
FIDABonfida
|
$0.01612 | $0.01667 | $0.01609 | $12.01万 | $1,645.40万 | -2.89% |
相关站点
共 40 个
Lisk _加密货币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _BTC行情
Solana _数字货币市值
SOXLB _币种排行
Mitosis _BTC行情
NVDAB _加密货币行情
Sui _比特币行情
Huma Finance _币种排行
Hyperliquid _币种排行
INTCB _比特币
Cardano _比特币行情
RedStone _比特币
Official _以太坊ETH价格
Aster _BTC行情
BEAMX _数字货币市值
USD1 _以太坊ETH价格
United Stables _币种排行
Sei _币种排行
United Stables _比特币
PAX Gold _BTC行情
CRWVB _BTC行情
INTCB _币种排行
Sophon _币种排行
1000CAT _比特币
Bitcoin Cash _以太坊ETH价格
MUB _数字货币市值
Pudgy Penguins _BTC行情
Ethena USDe _比特币
Gram _比特币行情
Huma Finance _比特币行情
Pudgy Penguins _以太坊ETH价格
Ethereum _BTC行情
Hashflow _币种排行
Sophon _比特币行情
CRWVB _数字货币市值
RWUSD _以太坊ETH价格
Chainlink _币种排行
Aerodrome _币种排行
SNXXB _BTC行情