24H 最高$1.19
24H 最低$1.14
今日开盘$1.176
24H 成交量$11.09万
流通市值$7,515.15万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3769 | $0.3922 | $0.3687 | $1,676.81万 | $14.00亿 | -3.11% |
| 96 |
GTCGitcoin
|
$0.22602 | $0.24874 | $0.2204 | $285.77万 | $2,281.85万 | -1.59% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $102.69万 | $1.06亿 | -4.82% |
| 84 |
AAPLBAAPLB
|
$330.07 | $348.11 | $323.48 | $341.52万 | — | -4.44% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 616 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $10.93万 | $159.44万 | -2.26% |
| 477 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.90万 | $1,979.23万 | -2.58% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 137 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $141.10万 | $10.92亿 | -2.25% |
| 663 |
TFUELTheta Fuel
|
$0.00785 | $0.00816 | $0.0074 | $5.42万 | $6,022.00万 | -3.80% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 67 |
AMDBAMDB
|
$471.52 | $520.50 | $466.43 | $492.80万 | — | -8.38% |
| 145 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00547 | $129.37万 | $1,690.97万 | -0.53% |
| 265 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $55.46万 | $6,380.18万 | 0.09% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 8 |
USD1USD1
|
$0.99827 | $0.9994 | $0.99755 | $8,701.16万 | $38.64亿 | -0.07% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$77104.01 | $7.89万 | $7.67万 | $9.87亿 | $1.55兆 | -1.38% |
| 596 |
FIDABonfida
|
$0.01586 | $0.01667 | $0.01564 | $12.62万 | $1,580.06万 | -4.00% |
相关站点
共 40 个
INTWB _BTC行情
Initia _比特币行情
Celestia _加密货币行情
Celo _数字货币市值
USDC _以太坊ETH价格
Celestia _BTC行情
Ethena _加密货币行情
Dogecoin _比特币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _比特币
TQQQB _以太坊ETH价格
TSLAB _比特币行情
Lisk _以太坊ETH价格
NVDAB _数字货币市值
LITEB _比特币行情
Ethereum _BTC行情
Aster _加密货币行情
Sophon _以太坊ETH价格
United Stables _BTC行情
Artificial _BTC行情
TONToken _BTC行情
EUR _数字货币市值
BNB _比特币行情
BNB _币种排行
Plasma _比特币行情
Ethereum _比特币
NFPrompt _比特币
牛来 _比特币行情
BEAMX _比特币行情
BNCB _加密货币行情
Uniswap _BTC行情
NVDAB _加密货币行情
MSTRB _比特币行情
Pump.fun _币种排行
MegaETH _比特币行情
Worldcoin _以太坊ETH价格
Origin _数字货币市值
First Digital _BTC行情
USD1 _比特币行情
Huma Finance _比特币