24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3745 | $0.3936 | $0.3687 | $1,635.77万 | $14.00亿 | -4.64% |
| 92 |
GTCGitcoin
|
$0.22406 | $0.24874 | $0.22277 | $295.17万 | $2,281.85万 | -5.22% |
| 165 |
JTOJito
|
$0.3521 | $0.375 | $0.3489 | $102.69万 | $1.06亿 | -5.58% |
| 115 |
AAPLBAAPLB
|
$335.23 | $346.16 | $333.55 | $188.03万 | — | -2.61% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 608 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $11.41万 | $159.44万 | -3.17% |
| 444 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0776 | $26.93万 | $1,979.23万 | -0.87% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 136 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $147.75万 | $10.92亿 | -2.25% |
| 656 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.25% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 79 |
AMDBAMDB
|
$469.72 | $520.50 | $466.43 | $383.97万 | — | -8.14% |
| 140 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $137.71万 | $1,690.97万 | -3.13% |
| 271 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $54.90万 | $6,380.18万 | -0.35% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 8 |
USD1USD1
|
$0.99823 | $0.9994 | $0.99755 | $8,211.50万 | $38.64亿 | -0.08% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$76836.01 | $7.89万 | $7.67万 | $9.84亿 | $1.55兆 | -1.42% |
| 592 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.47万 | $1,580.06万 | -3.89% |
相关站点
共 40 个
LITEB _加密货币行情
Ethereum _加密货币行情
Sophon _加密货币行情
SKHYB _币种排行
XRP _BTC行情
1000CAT _比特币行情
Stellar _加密货币行情
Bitcoin _加密货币行情
Dogecoin _数字货币市值
First Digital _比特币行情
Uniswap _比特币行情
Sui _数字货币市值
SNDKB _比特币行情
Hyperliquid _BTC行情
Artificial _以太坊ETH价格
TRON _比特币行情
Internet _加密货币行情
牛来 _比特币
CRCLB _比特币
1000CAT _币种排行
Arbitrum _币种排行
THORChain _以太坊ETH价格
INTWB _BTC行情
LITEB _比特币行情
Gitcoin _比特币
LITEB _币种排行
SNXXB _数字货币市值
ZAMA _数字货币市值
Celo _数字货币市值
United Stables _币种排行
RedStone _以太坊ETH价格
Tether Gold _BTC行情
MegaETH _比特币行情
USDC _币种排行
Quant _BTC行情
Artificial _以太坊ETH价格
Solana _数字货币市值
Quant _加密货币行情
NBISB _以太坊ETH价格
TRON _BTC行情