Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 13:15:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
WLDWorldcoin
|
$0.3707 | $0.3895 | $0.3662 | $1,506.56万 | $14.00亿 | -4.14% |
| 92 |
GTCGitcoin
|
$0.22207 | $0.24874 | $0.21976 | $304.19万 | $2,281.85万 | -3.00% |
| 160 |
JTOJito
|
$0.354 | $0.3703 | $0.3489 | $106.93万 | $1.06亿 | -4.07% |
| 78 |
AAPLBAAPLB
|
$330.25 | $348.11 | $323.48 | $402.04万 | — | -4.23% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 610 |
CETUSCetus Protocol
|
$0.0198 | $0.02048 | $0.01962 | $11.34万 | $159.44万 | -3.08% |
| 479 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.35万 | $1,979.23万 | -3.58% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 147 |
ETCEthereum Classic
|
$6.93 | $7.12 | $6.89 | $124.70万 | $10.92亿 | -2.53% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.86万 | $6,022.00万 | -2.86% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 66 |
AMDBAMDB
|
$472.48 | $520.50 | $466.43 | $524.88万 | — | -8.77% |
| 149 |
ALTAltLayer
|
$0.00562 | $0.00577 | $0.00547 | $116.12万 | $1,690.97万 | -1.92% |
| 222 |
ARKMArkham
|
$0.1152 | $0.1166 | $0.1099 | $69.32万 | $6,380.18万 | 2.77% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 6 |
USD1USD1
|
$0.99913 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.01% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$76828.01 | $7.85万 | $7.65万 | $11.05亿 | $1.55兆 | -1.87% |
| 607 |
FIDABonfida
|
$0.01576 | $0.0165 | $0.01564 | $11.35万 | $1,580.06万 | -3.96% |
相关站点
共 40 个
Artificial _比特币行情
CRCLB _加密货币行情
Sophon _币种排行
Litecoin _比特币
NBISB _比特币
GOOGLB _数字货币市值
牛来 _比特币
USD1 _以太坊ETH价格
NVDAB _以太坊ETH价格
Sophon _币种排行
Tether Gold _BTC行情
United Stables _比特币
Uniswap _BTC行情
AAPLB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
PAX Gold _数字货币市值
Pepe _数字货币市值
First Digital _BTC行情
Official _加密货币行情
SOXLB _数字货币市值
SNDKB _BTC行情
BFUSD _比特币行情
Bitcoin Cash _比特币行情
GOOGLB _BTC行情
Pepe _比特币
USDC _以太坊ETH价格
OFFICIAL TRUMP _比特币
PAX Gold _加密货币行情
Caldera _加密货币行情
Celestia _以太坊ETH价格
Dogecoin _BTC行情
Plasma _数字货币市值
Gitcoin _加密货币行情
Origin _比特币行情
USD1 _数字货币市值
TONToken _加密货币行情
Uniswap _BTC行情
AAPLB _比特币行情
Polkadot _加密货币行情
Zcash _比特币