24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3797 | $0.3933 | $0.3687 | $1,668.69万 | $14.00亿 | -2.59% |
| 95 |
GTCGitcoin
|
$0.22526 | $0.24874 | $0.22277 | $287.72万 | $2,281.85万 | -1.71% |
| 164 |
JTOJito
|
$0.3521 | $0.375 | $0.3489 | $103.35万 | $1.06亿 | -5.22% |
| 88 |
AAPLBAAPLB
|
$328.03 | $348.11 | $323.48 | $317.01万 | — | -4.78% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 611 |
CETUSCetus Protocol
|
$0.01992 | $0.02067 | $0.01962 | $11.26万 | $159.44万 | -2.59% |
| 457 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $25.49万 | $1,979.23万 | -1.37% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 136 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $145.93万 | $10.92亿 | -1.97% |
| 656 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.84万 | $6,022.00万 | -0.63% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 71 |
AMDBAMDB
|
$472.01 | $520.50 | $466.43 | $448.16万 | — | -7.41% |
| 142 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $134.14万 | $1,690.97万 | -1.41% |
| 270 |
ARKMArkham
|
$0.1125 | $0.1142 | $0.1099 | $55.35万 | $6,380.18万 | -0.09% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 8 |
USD1USD1
|
$0.99838 | $0.9994 | $0.99755 | $8,453.35万 | $38.64亿 | -0.07% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$76860 | $7.89万 | $7.67万 | $9.90亿 | $1.55兆 | -1.31% |
| 594 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.53万 | $1,580.06万 | -3.89% |
相关站点
共 40 个
Gram _加密货币行情
NVDAB _BTC行情
MSTRB _以太坊ETH价格
BEAMX _以太坊ETH价格
AMDB _币种排行
INTCB _BTC行情
SOXLB _比特币行情
Tether Gold _币种排行
Artificial _BTC行情
LayerZero _加密货币行情
NFPrompt _比特币行情
Ripple USD _比特币行情
Pendle _币种排行
TSLAB _数字货币市值
INTCB _比特币行情
Tether Gold _比特币行情
Zcash _加密货币行情
RWUSD _BTC行情
Cardano _比特币行情
CRWVB _BTC行情
牛来 _币种排行
NFPrompt _加密货币行情
Sophon _比特币
United Stables _数字货币市值
THORChain _加密货币行情
Zcash _以太坊ETH价格
牛来 _BTC行情
Polkadot _比特币行情
GOOGLB _币种排行
Plasma _比特币
MARSCOIN _加密货币行情
Ripple USD _以太坊ETH价格
Filecoin _比特币
1000CAT _以太坊ETH价格
Polkadot _数字货币市值
Ethena _比特币行情
ZAMA _币种排行
AMDB _BTC行情
TSLAB _加密货币行情
1000CAT _数字货币市值