24H 最高$0.468
24H 最低$0.423
今日开盘$0.463
24H 成交量$36.83万
流通市值$902.76万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
WLDWorldcoin
|
$0.3211 | $0.3328 | $0.3033 | $1,485.85万 | $12.01亿 | -3.31% |
| 70 |
GTCGitcoin
|
$0.18238 | $0.194 | $0.16042 | $366.08万 | $1,705.72万 | 10.60% |
| 135 |
JTOJito
|
$0.3268 | $0.3333 | $0.3092 | $124.80万 | $9,689.66万 | -1.77% |
| 183 |
AAPLBAAPLB
|
$344.99 | $345.38 | $339.51 | $81.77万 | — | 0.74% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 559 |
CETUSCetus Protocol
|
$0.01911 | $0.01969 | $0.01827 | $14.63万 | $153.39万 | -2.85% |
| 462 |
BREVBrevis
|
$0.0698 | $0.0739 | $0.0677 | $23.32万 | $1,780.51万 | -3.06% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 126 |
ETC以太经典
|
$6.73 | $6.89 | $6.50 | $139.96万 | $10.66亿 | -2.32% |
| 654 |
TFUELTheta Fuel
|
$0.00742 | $0.00766 | $0.00716 | $4.96万 | $5,523.15万 | -1.46% |
| 521 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 198 |
AMDBAMDB
|
$456.62 | $461.30 | $439.74 | $76.52万 | — | 2.18% |
| 242 |
ALTAltLayer
|
$0.00519 | $0.00539 | $0.00502 | $61.25万 | $1,594.86万 | -3.71% |
| 317 |
ARKMArkham
|
$0.0961 | $0.1007 | $0.0921 | $42.40万 | $5,501.25万 | -4.47% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 5 |
USD1USD1
|
$0.9985 | $0.9994 | $0.99832 | $1.33亿 | $34.12亿 | -0.04% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 1 |
BTC比特币
|
$75110.23 | $7.62万 | $7.35万 | $8.10亿 | $1.52兆 | -0.99% |
| 577 |
FIDABonfida
|
$0.01493 | $0.01546 | $0.01437 | $12.83万 | $1,481.75万 | -2.80% |
相关站点
共 40 个
Near Protocol _加密货币行情
Arbitrum _加密货币行情
Official _币种排行
Hamster Kombat _比特币
Celo _以太坊ETH价格
Gains Network _BTC行情
Uniswap _币种排行
NFPrompt _以太坊ETH价格
Wrapped _币种排行
Worldcoin _币种排行
Gains Network _以太坊ETH价格
USDC _加密货币行情
Ethena _数字货币市值
Caldera _数字货币市值
TQQQB _以太坊ETH价格
Ripple USD _加密货币行情
Celo _数字货币市值
Hyperliquid _比特币
Zama _以太坊ETH价格
KORUB _币种排行
Celestia _比特币行情
Vanar Chain _以太坊ETH价格
EUR _加密货币行情
Ether.fi _比特币行情
Hyperliquid _以太坊ETH价格
Sui _比特币行情
Gains Network _比特币行情
Filecoin _BTC行情
Internet _以太坊ETH价格
Shiba Inu _比特币行情
Raydium _比特币
Celo _BTC行情
Polkadot _数字货币市值
瑞波币 _币种排行
Vanar Chain _数字货币市值
ONEchain _比特币
Artificial _以太坊ETH价格
Artificial _比特币行情
Plasma _比特币
First Neiro _以太坊ETH价格