24H 最高$3.02
24H 最低$2.84
今日开盘$2.943
24H 成交量$28.01万
流通市值$9,144.40万
24H 涨跌额(-$0.08)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
WLDWorldcoin
|
$0.2939 | $0.3075 | $0.2849 | $1,308.36万 | $11.22亿 | -2.10% |
| 135 |
GTCGitcoin
|
$0.1472 | $0.15734 | $0.14509 | $157.87万 | $1,441.89万 | -5.62% |
| 146 |
JTOJito
|
$0.3032 | $0.324 | $0.302 | $139.89万 | $9,235.75万 | -6.36% |
| 251 |
AAPLBAAPLB
|
$356.01 | $360.97 | $355.29 | $52.55万 | — | 0.16% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 400 |
CETUSCetus Protocol
|
$0.0181 | $0.01887 | $0.018 | $26.43万 | $146.42万 | -3.57% |
| 491 |
BREVBrevis
|
$0.0653 | $0.0668 | $0.0624 | $17.09万 | $1,636.42万 | 0.15% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 131 |
ETC以太经典
|
$6.42 | $6.66 | $6.36 | $162.18万 | $10.18亿 | -3.46% |
| 615 |
TFUELTheta Fuel
|
$0.0072 | $0.00739 | $0.00704 | $3.84万 | $5,444.52万 | -2.04% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 108 |
AMDBAMDB
|
$523.63 | $587.03 | $520.55 | $250.92万 | — | -10.80% |
| 110 |
ALTAltLayer
|
$0.00514 | $0.00534 | $0.00489 | $238.96万 | $1,587.61万 | -0.96% |
| 153 |
ARKMArkham
|
$0.095 | $0.1001 | $0.094 | $133.05万 | $5,467.77万 | -1.25% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 6 |
USD1USD1
|
$0.99918 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.02% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 1 |
BTC比特币
|
$68328.01 | $7.11万 | $6.76万 | $19.91亿 | $1.38兆 | -3.87% |
| 429 |
FIDABonfida
|
$0.01481 | $0.01538 | $0.01424 | $22.31万 | $1,463.97万 | -0.40% |