24H 最高$0.846
24H 最低$0.797
今日开盘$0.842
24H 成交量$377.37万
流通市值$14.12亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
WLDWorldcoin
|
$0.299 | $0.3083 | $0.2849 | $1,417.63万 | $11.22亿 | -2.67% |
| 182 |
GTCGitcoin
|
$0.14742 | $0.16831 | $0.14509 | $94.16万 | $1,486.92万 | -12.41% |
| 143 |
JTOJito
|
$0.319 | $0.3243 | $0.3034 | $133.86万 | $9,327.97万 | 0.25% |
| 260 |
AAPLBAAPLB
|
$355.93 | $359.62 | $354.94 | $53.31万 | — | 0.05% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 424 |
CETUSCetus Protocol
|
$0.01863 | $0.01914 | $0.0181 | $25.75万 | $148.48万 | -2.46% |
| 445 |
BREVBrevis
|
$0.0654 | $0.0661 | $0.0624 | $22.90万 | $1,602.12万 | 0.62% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 122 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $187.99万 | $10.27亿 | -1.36% |
| 611 |
TFUELTheta Fuel
|
$0.00726 | $0.00752 | $0.00704 | $5.55万 | $5,579.29万 | -2.02% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 87 |
AMDBAMDB
|
$578.73 | $594.19 | $551.00 | $357.98万 | — | 1.86% |
| 118 |
ALTAltLayer
|
$0.00516 | $0.00525 | $0.00489 | $201.07万 | $1,557.68万 | -1.34% |
| 162 |
ARKMArkham
|
$0.0992 | $0.1001 | $0.0923 | $113.40万 | $5,333.62万 | 3.44% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 7 |
USD1USD1
|
$0.99949 | $0.99983 | $0.99897 | $1.88亿 | $32.06亿 | 0.01% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 1 |
BTC比特币
|
$69167.2 | $7.37万 | $6.76万 | $19.44亿 | $1.44兆 | -5.92% |
| 443 |
FIDABonfida
|
$0.01485 | $0.01499 | $0.01424 | $23.30万 | $1,447.63万 | -0.34% |