24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02421
24H 成交量$61.18万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3742 | $0.3944 | $0.3738 | $1,551.08万 | $14.00亿 | -5.07% |
| 87 |
GTCGitcoin
|
$0.23393 | $0.24874 | $0.22277 | $291.80万 | $2,281.85万 | -0.44% |
| 171 |
JTOJito
|
$0.3546 | $0.375 | $0.3521 | $92.71万 | $1.06亿 | -4.86% |
| 138 |
AAPLBAAPLB
|
$337.5 | $346.16 | $336.97 | $135.58万 | — | -2.09% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 613 |
CETUSCetus Protocol
|
$0.01996 | $0.02073 | $0.01996 | $10.34万 | $159.44万 | -3.58% |
| 436 |
BREVBrevis
|
$0.0789 | $0.0834 | $0.0778 | $26.90万 | $1,979.23万 | -2.35% |
| 353 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 134 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.97 | $138.76万 | $10.92亿 | -2.38% |
| 643 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.37万 | $6,022.00万 | -1.73% |
| 522 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 99 |
AMDBAMDB
|
$486.38 | $520.50 | $486.38 | $236.67万 | — | -5.17% |
| 140 |
ALTAltLayer
|
$0.00555 | $0.00597 | $0.00553 | $130.55万 | $1,690.97万 | -4.48% |
| 322 |
ARKMArkham
|
$0.1127 | $0.1141 | $0.1099 | $40.27万 | $6,380.18万 | -1.05% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 7 |
USD1USD1
|
$0.9981 | $0.9994 | $0.99792 | $7,600.55万 | $38.64亿 | -0.09% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$77024.01 | $7.89万 | $7.70万 | $8.61亿 | $1.55兆 | -1.41% |
| 581 |
FIDABonfida
|
$0.01595 | $0.01667 | $0.0159 | $12.01万 | $1,580.06万 | -3.92% |
相关站点
共 40 个
NFPrompt _币种排行
TRON _BTC行情
Aster _比特币
Artificial _以太坊ETH价格
Arbitrum _比特币
Sophon _BTC行情
Huma Finance _数字货币市值
Stellar _币种排行
MARSCOIN _币种排行
Ripple USD _币种排行
TQQQB _比特币
XRP _数字货币市值
Celestia _币种排行
EUR _加密货币行情
Sui _数字货币市值
BitTensor _比特币
SNDKB _加密货币行情
Sophon _比特币行情
Hashflow _币种排行
Stellar _比特币
OFFICIAL TRUMP _比特币行情
BEAMX _比特币
KORUB _加密货币行情
Gitcoin _BTC行情
AMDB _比特币
Huma Finance _以太坊ETH价格
TSLAB _加密货币行情
Aave _BTC行情
Sei _比特币行情
Sophon _加密货币行情
Arbitrum _以太坊ETH价格
1000CAT _BTC行情
Pudgy Penguins _加密货币行情
INTWB _币种排行
Avalanche _以太坊ETH价格
USD1 _比特币
Sei _加密货币行情
Filecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Worldcoin _币种排行